Login or Join
HomepageNewYork NYMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
New York NYMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets NewYork
Strong Daily Stock price targets for NewYork NYMT are 7.02 and 7.2
| Daily Target 1 | 6.91 |
| Daily Target 2 | 7.01 |
| Daily Target 3 | 7.09 |
| Daily Target 4 | 7.19 |
| Daily Target 5 | 7.27 |
Daily price and volume New York
| Date | Closing | Open | Range | Volume | Tue 02 September 2025 | 7.11 (-1.52%) | 7.11 | 6.99 - 7.17 | 1.5258 times | Fri 29 August 2025 | 7.22 (0%) | 7.08 | 7.07 - 7.23 | 0.757 times | Fri 29 August 2025 | 7.22 (2.27%) | 7.08 | 7.07 - 7.23 | 0.757 times | Thu 28 August 2025 | 7.06 (-0.56%) | 7.12 | 7.05 - 7.12 | 0.6557 times | Wed 27 August 2025 | 7.10 (-0.84%) | 7.13 | 7.05 - 7.20 | 0.8385 times | Tue 26 August 2025 | 7.16 (0.85%) | 7.08 | 7.08 - 7.16 | 0.6173 times | Mon 25 August 2025 | 7.10 (-0.56%) | 7.12 | 7.01 - 7.14 | 0.9727 times | Fri 22 August 2025 | 7.14 (3.48%) | 6.96 | 6.92 - 7.21 | 1.5031 times | Thu 21 August 2025 | 6.90 (-1.99%) | 6.99 | 6.90 - 7.05 | 1.0511 times | Wed 20 August 2025 | 7.04 (1.73%) | 6.93 | 6.92 - 7.11 | 1.3217 times | Tue 19 August 2025 | 6.92 (1.47%) | 6.84 | 6.83 - 7.00 | 0.8329 times |
Weekly price and charts NewYork
Strong weekly Stock price targets for NewYork NYMT are 7.02 and 7.2
| Weekly Target 1 | 6.91 |
| Weekly Target 2 | 7.01 |
| Weekly Target 3 | 7.09 |
| Weekly Target 4 | 7.19 |
| Weekly Target 5 | 7.27 |
Weekly price and volumes for New York
| Date | Closing | Open | Range | Volume | Tue 02 September 2025 | 7.11 (-1.52%) | 7.11 | 6.99 - 7.17 | 0.3412 times | Fri 29 August 2025 | 7.22 (0%) | 7.08 | 7.07 - 7.23 | 0.1693 times | Fri 29 August 2025 | 7.22 (1.12%) | 7.12 | 7.01 - 7.23 | 0.859 times | Fri 22 August 2025 | 7.14 (4.39%) | 6.86 | 6.79 - 7.21 | 1.1721 times | Fri 15 August 2025 | 6.84 (3.01%) | 6.67 | 6.57 - 6.95 | 1.1418 times | Fri 08 August 2025 | 6.64 (0.91%) | 6.72 | 6.48 - 6.76 | 0.929 times | Fri 01 August 2025 | 6.58 (-6.13%) | 7.05 | 6.16 - 7.07 | 2.1853 times | Fri 25 July 2025 | 7.01 (4.78%) | 6.73 | 6.70 - 7.05 | 1.2638 times | Fri 18 July 2025 | 6.69 (0.6%) | 6.65 | 6.60 - 6.83 | 1.1322 times | Fri 11 July 2025 | 6.65 (-2.49%) | 6.81 | 6.61 - 6.81 | 0.8064 times | Thu 03 July 2025 | 6.82 (2.56%) | 6.65 | 6.58 - 6.89 | 0.7317 times |
Monthly price and charts NewYork
Strong monthly Stock price targets for NewYork NYMT are 7.02 and 7.2
| Monthly Target 1 | 6.91 |
| Monthly Target 2 | 7.01 |
| Monthly Target 3 | 7.09 |
| Monthly Target 4 | 7.19 |
| Monthly Target 5 | 7.27 |
Monthly price and volumes New York
| Date | Closing | Open | Range | Volume | Tue 02 September 2025 | 7.11 (-1.52%) | 7.11 | 6.99 - 7.17 | 0.0672 times | Fri 29 August 2025 | 7.22 (14.06%) | 6.32 | 6.25 - 7.23 | 0.9683 times | Thu 31 July 2025 | 6.33 (-5.52%) | 6.70 | 6.16 - 7.07 | 1.0328 times | Mon 30 June 2025 | 6.70 (2.6%) | 6.52 | 6.34 - 7.09 | 1.0461 times | Fri 30 May 2025 | 6.53 (11.24%) | 6.49 | 6.09 - 7.27 | 1.295 times | Wed 30 April 2025 | 5.87 (-9.55%) | 6.46 | 5.01 - 6.55 | 1.261 times | Mon 31 March 2025 | 6.49 (-7.42%) | 6.97 | 6.24 - 7.11 | 1.1083 times | Fri 28 February 2025 | 7.01 (16.25%) | 5.89 | 5.63 - 7.09 | 1.0779 times | Fri 31 January 2025 | 6.03 (-0.5%) | 6.12 | 5.53 - 6.38 | 0.9627 times | Tue 31 December 2024 | 6.06 (0.83%) | 6.35 | 5.61 - 6.60 | 1.1809 times | Tue 26 November 2024 | 6.01 (4.16%) | 5.83 | 5.57 - 6.23 | 1.2103 times |
Indicator Analysis of NewYork
Please login to view indicator analysis. or View indicator analysis of NewYork NYMT on MunafaSutra.com for free
DMA SMA EMA moving averages of New York NYMT
DMA (daily moving average) of New York NYMT
| DMA period | DMA value |
| 5 day DMA | 7.14 |
| 12 day DMA | 7.07 |
| 20 day DMA | 6.93 |
| 35 day DMA | 6.86 |
| 50 day DMA | 6.8 |
| 100 day DMA | 6.56 |
| 150 day DMA | 6.51 |
| 200 day DMA | 6.38 |
EMA (exponential moving average) of New York NYMT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.14 | 7.15 | 7.12 |
| 12 day EMA | 7.07 | 7.06 | 7.03 |
| 20 day EMA | 6.99 | 6.98 | 6.95 |
| 35 day EMA | 6.91 | 6.9 | 6.88 |
| 50 day EMA | 6.83 | 6.82 | 6.8 |
SMA (simple moving average) of New York NYMT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.14 | 7.15 | 7.13 |
| 12 day SMA | 7.07 | 7.04 | 7.01 |
| 20 day SMA | 6.93 | 6.91 | 6.88 |
| 35 day SMA | 6.86 | 6.85 | 6.83 |
| 50 day SMA | 6.8 | 6.79 | 6.78 |
| 100 day SMA | 6.56 | 6.54 | 6.53 |
| 150 day SMA | 6.51 | 6.5 | 6.49 |
| 200 day SMA | 6.38 | 6.37 | 6.37 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.