Login or Join
HomepageNexstarMedia NXST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nexstar Media NXST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Broadcasting
Daily price and charts and targets NexstarMedia
Strong Daily Stock price targets for NexstarMedia NXST are 166.09 and 171.1
| Daily Target 1 | 165.09 |
| Daily Target 2 | 167.09 |
| Daily Target 3 | 170.1 |
| Daily Target 4 | 172.1 |
| Daily Target 5 | 175.11 |
Daily price and volume Nexstar Media
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 169.09 (-0.52%) | 170.45 | 168.10 - 173.11 | 0.9265 times | Thu 10 September 2026 | 169.97 (3.07%) | 165.20 | 164.10 - 172.76 | 1.1856 times | Wed 09 September 2026 | 164.91 (-2.51%) | 167.84 | 158.81 - 170.77 | 1.9074 times | Tue 08 September 2026 | 169.15 (-4.34%) | 176.83 | 167.73 - 177.80 | 1.2266 times | Fri 04 September 2026 | 176.83 (-0.47%) | 176.68 | 175.00 - 177.93 | 0.6479 times | Thu 03 September 2026 | 177.67 (0.27%) | 175.50 | 175.48 - 180.94 | 0.6136 times | Wed 02 September 2026 | 177.19 (-0.37%) | 177.90 | 175.27 - 182.68 | 0.8515 times | Tue 01 September 2026 | 177.84 (-2.36%) | 180.29 | 177.08 - 181.85 | 0.7725 times | Mon 31 August 2026 | 182.13 (-0.65%) | 184.06 | 179.19 - 184.06 | 0.9256 times | Fri 28 August 2026 | 183.32 (1.92%) | 179.67 | 179.25 - 183.83 | 0.9429 times | Thu 27 August 2026 | 179.86 (-3.05%) | 184.32 | 179.18 - 185.85 | 0.893 times |
Weekly price and charts NexstarMedia
Strong weekly Stock price targets for NexstarMedia NXST are 154.46 and 173.45
| Weekly Target 1 | 149.58 |
| Weekly Target 2 | 159.33 |
| Weekly Target 3 | 168.56666666667 |
| Weekly Target 4 | 178.32 |
| Weekly Target 5 | 187.56 |
Weekly price and volumes for Nexstar Media
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 169.09 (-4.38%) | 176.83 | 158.81 - 177.80 | 1.2593 times | Fri 04 September 2026 | 176.83 (-3.54%) | 184.06 | 175.00 - 184.06 | 0.9149 times | Fri 28 August 2026 | 183.32 (-1.51%) | 185.79 | 179.18 - 189.98 | 1.0763 times | Fri 21 August 2026 | 186.14 (-1.81%) | 186.51 | 181.34 - 189.58 | 1.0807 times | Fri 14 August 2026 | 189.57 (-2.17%) | 190.27 | 179.79 - 193.99 | 1.1508 times | Fri 07 August 2026 | 193.78 (1.71%) | 192.81 | 180.07 - 198.16 | 1.3465 times | Fri 31 July 2026 | 190.53 (3.94%) | 185.40 | 184.95 - 198.96 | 0.9698 times | Fri 24 July 2026 | 183.31 (0%) | 182.24 | 180.40 - 185.41 | 0.1355 times | Fri 24 July 2026 | 183.31 (-0.22%) | 183.63 | 175.84 - 186.09 | 0.9045 times | Fri 17 July 2026 | 183.71 (5.61%) | 175.89 | 173.18 - 191.86 | 1.1618 times | Fri 10 July 2026 | 173.95 (-3.94%) | 181.09 | 173.49 - 187.17 | 0.8052 times |
Monthly price and charts NexstarMedia
Strong monthly Stock price targets for NexstarMedia NXST are 152.02 and 175.89
| Monthly Target 1 | 146.32 |
| Monthly Target 2 | 157.71 |
| Monthly Target 3 | 170.19333333333 |
| Monthly Target 4 | 181.58 |
| Monthly Target 5 | 194.06 |
Monthly price and volumes Nexstar Media
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 169.09 (-7.16%) | 180.29 | 158.81 - 182.68 | 0.4095 times | Mon 31 August 2026 | 182.13 (-4.41%) | 192.81 | 179.18 - 198.16 | 1.0231 times | Fri 31 July 2026 | 190.53 (6.69%) | 179.11 | 173.18 - 198.96 | 0.9511 times | Tue 30 June 2026 | 178.59 (0.09%) | 179.01 | 154.47 - 187.03 | 1.4354 times | Fri 29 May 2026 | 178.43 (-14.27%) | 208.65 | 175.84 - 211.11 | 1.0209 times | Thu 30 April 2026 | 208.14 (15.1%) | 181.03 | 173.01 - 212.20 | 1.1662 times | Tue 31 March 2026 | 180.83 (-27.96%) | 248.75 | 174.93 - 253.96 | 1.1226 times | Fri 27 February 2026 | 251.02 (18.19%) | 211.64 | 201.35 - 254.30 | 1.1066 times | Fri 30 January 2026 | 212.38 (4.59%) | 203.19 | 202.00 - 220.00 | 0.8903 times | Wed 31 December 2025 | 203.05 (5.68%) | 190.11 | 187.03 - 212.72 | 0.8743 times | Fri 28 November 2025 | 192.14 (-1.83%) | 194.75 | 179.82 - 200.41 | 0.8599 times |
Indicator Analysis of NexstarMedia
Please login to view indicator analysis. or View indicator analysis of NexstarMedia NXST on MunafaSutra.com for free
DMA SMA EMA moving averages of Nexstar Media NXST
DMA (daily moving average) of Nexstar Media NXST
| DMA period | DMA value |
| 5 day DMA | 169.99 |
| 12 day DMA | 176.12 |
| 20 day DMA | 180.34 |
| 35 day DMA | 184.58 |
| 50 day DMA | 183.33 |
| 100 day DMA | 184.6 |
| 150 day DMA | 196.56 |
| 200 day DMA | 198.72 |
EMA (exponential moving average) of Nexstar Media NXST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 170.52 | 171.24 | 171.88 |
| 12 day EMA | 175 | 176.08 | 177.19 |
| 20 day EMA | 178.08 | 179.03 | 179.98 |
| 35 day EMA | 180 | 180.64 | 181.27 |
| 50 day EMA | 181.31 | 181.81 | 182.29 |
SMA (simple moving average) of Nexstar Media NXST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 169.99 | 171.71 | 173.15 |
| 12 day SMA | 176.12 | 177.82 | 179.17 |
| 20 day SMA | 180.34 | 181.32 | 182.08 |
| 35 day SMA | 184.58 | 184.98 | 185.3 |
| 50 day SMA | 183.33 | 183.57 | 183.8 |
| 100 day SMA | 184.6 | 185.01 | 185.37 |
| 150 day SMA | 196.56 | 196.91 | 197.23 |
| 200 day SMA | 198.72 | 198.81 | 198.9 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.