Login or Join
HomepageNexstarMedia NXST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nexstar Media NXST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Broadcasting
Daily price and charts and targets NexstarMedia
Strong Daily Stock price targets for NexstarMedia NXST are 196.51 and 200.14
| Daily Target 1 | 193.62 |
| Daily Target 2 | 195.76 |
| Daily Target 3 | 197.24666666667 |
| Daily Target 4 | 199.39 |
| Daily Target 5 | 200.88 |
Daily price and volume Nexstar Media
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 197.91 (1.02%) | 196.07 | 195.10 - 198.73 | 1.1172 times | Mon 08 December 2025 | 195.91 (3.65%) | 190.16 | 187.03 - 196.73 | 1.7933 times | Fri 05 December 2025 | 189.01 (-0.44%) | 189.65 | 188.38 - 192.08 | 0.7436 times | Thu 04 December 2025 | 189.84 (-0.57%) | 190.95 | 188.58 - 191.80 | 0.7167 times | Wed 03 December 2025 | 190.92 (1.65%) | 188.27 | 187.45 - 193.17 | 0.8756 times | Tue 02 December 2025 | 187.83 (-0.31%) | 188.41 | 187.37 - 190.82 | 1.0884 times | Mon 01 December 2025 | 188.41 (-1.94%) | 190.11 | 187.88 - 192.53 | 0.9321 times | Fri 28 November 2025 | 192.14 (0.59%) | 191.24 | 189.66 - 194.50 | 0.4068 times | Wed 26 November 2025 | 191.02 (0.01%) | 191.42 | 188.48 - 194.75 | 1.0095 times | Tue 25 November 2025 | 191.00 (2.3%) | 186.70 | 184.88 - 191.75 | 1.3168 times | Mon 24 November 2025 | 186.70 (-1.36%) | 184.72 | 180.79 - 188.00 | 1.7671 times |
Weekly price and charts NexstarMedia
Strong weekly Stock price targets for NexstarMedia NXST are 192.47 and 204.17
| Weekly Target 1 | 182.86 |
| Weekly Target 2 | 190.38 |
| Weekly Target 3 | 194.55666666667 |
| Weekly Target 4 | 202.08 |
| Weekly Target 5 | 206.26 |
Weekly price and volumes for Nexstar Media
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 197.91 (4.71%) | 190.16 | 187.03 - 198.73 | 0.6519 times | Fri 05 December 2025 | 189.01 (-1.63%) | 190.11 | 187.37 - 193.17 | 0.9757 times | Fri 28 November 2025 | 192.14 (1.51%) | 184.72 | 180.79 - 194.75 | 1.008 times | Fri 21 November 2025 | 189.28 (3.9%) | 183.74 | 183.13 - 192.44 | 1.3911 times | Fri 14 November 2025 | 182.18 (-4.44%) | 191.29 | 179.82 - 195.96 | 1.1809 times | Fri 07 November 2025 | 190.65 (-2.6%) | 194.75 | 181.54 - 200.41 | 1.4776 times | Fri 31 October 2025 | 195.73 (0%) | 193.76 | 192.91 - 196.17 | 0.2509 times | Fri 31 October 2025 | 195.73 (2.62%) | 191.51 | 186.09 - 196.72 | 1.0255 times | Fri 24 October 2025 | 190.73 (0.31%) | 192.09 | 189.42 - 198.32 | 0.9333 times | Fri 17 October 2025 | 190.14 (-1.24%) | 193.64 | 188.50 - 199.49 | 1.1052 times | Fri 10 October 2025 | 192.53 (-4.19%) | 201.69 | 191.97 - 206.75 | 1.1954 times |
Monthly price and charts NexstarMedia
Strong monthly Stock price targets for NexstarMedia NXST are 192.47 and 204.17
| Monthly Target 1 | 182.86 |
| Monthly Target 2 | 190.38 |
| Monthly Target 3 | 194.55666666667 |
| Monthly Target 4 | 202.08 |
| Monthly Target 5 | 206.26 |
Monthly price and volumes Nexstar Media
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 197.91 (3%) | 190.11 | 187.03 - 198.73 | 0.259 times | Fri 28 November 2025 | 192.14 (-1.83%) | 194.75 | 179.82 - 200.41 | 0.8049 times | Fri 31 October 2025 | 195.73 (-1.02%) | 197.50 | 186.09 - 206.75 | 0.819 times | Tue 30 September 2025 | 197.74 (-3.32%) | 201.23 | 195.00 - 210.46 | 0.8947 times | Fri 29 August 2025 | 204.53 (9.31%) | 185.05 | 180.35 - 223.36 | 1.2424 times | Thu 31 July 2025 | 187.11 (8.19%) | 172.74 | 172.74 - 192.36 | 0.8329 times | Mon 30 June 2025 | 172.95 (1.48%) | 169.51 | 164.00 - 177.41 | 0.7274 times | Fri 30 May 2025 | 170.42 (13.87%) | 149.35 | 144.52 - 177.81 | 1.344 times | Wed 30 April 2025 | 149.66 (-16.49%) | 178.78 | 141.66 - 181.96 | 1.4069 times | Mon 31 March 2025 | 179.22 (5.95%) | 169.15 | 166.23 - 182.00 | 1.6686 times | Fri 28 February 2025 | 169.15 (10.4%) | 150.10 | 146.04 - 171.95 | 1.0036 times |
Indicator Analysis of NexstarMedia
Please login to view indicator analysis. or View indicator analysis of NexstarMedia NXST on MunafaSutra.com for free
DMA SMA EMA moving averages of Nexstar Media NXST
DMA (daily moving average) of Nexstar Media NXST
| DMA period | DMA value |
| 5 day DMA | 192.72 |
| 12 day DMA | 190.83 |
| 20 day DMA | 189.22 |
| 35 day DMA | 190.85 |
| 50 day DMA | 192.68 |
| 100 day DMA | 196.09 |
| 150 day DMA | 188.4 |
| 200 day DMA | 181.55 |
EMA (exponential moving average) of Nexstar Media NXST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 193.72 | 191.62 | 189.48 |
| 12 day EMA | 191.5 | 190.33 | 189.32 |
| 20 day EMA | 191.01 | 190.28 | 189.69 |
| 35 day EMA | 191.75 | 191.39 | 191.12 |
| 50 day EMA | 193.25 | 193.06 | 192.94 |
SMA (simple moving average) of Nexstar Media NXST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 192.72 | 190.7 | 189.2 |
| 12 day SMA | 190.83 | 189.82 | 188.97 |
| 20 day SMA | 189.22 | 188.83 | 188.57 |
| 35 day SMA | 190.85 | 190.74 | 190.58 |
| 50 day SMA | 192.68 | 192.69 | 192.72 |
| 100 day SMA | 196.09 | 195.95 | 195.84 |
| 150 day SMA | 188.4 | 188.12 | 187.83 |
| 200 day SMA | 181.55 | 181.33 | 181.12 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.