Login or Join
HomepageNexstarMedia NXST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nexstar Media NXST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Broadcasting
Daily price and charts and targets NexstarMedia
Strong Daily Stock price targets for NexstarMedia NXST are 186.89 and 194
| Daily Target 1 | 181.47 |
| Daily Target 2 | 185.19 |
| Daily Target 3 | 188.58333333333 |
| Daily Target 4 | 192.3 |
| Daily Target 5 | 195.69 |
Daily price and volume Nexstar Media
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 188.90 (1.54%) | 184.87 | 184.87 - 191.98 | 0.8007 times | Mon 06 April 2026 | 186.03 (3.13%) | 180.00 | 178.97 - 186.61 | 0.7123 times | Thu 02 April 2026 | 180.38 (0.6%) | 175.55 | 173.01 - 181.50 | 0.7812 times | Wed 01 April 2026 | 179.30 (-0.85%) | 181.03 | 178.00 - 182.70 | 0.898 times | Tue 31 March 2026 | 180.83 (-2.35%) | 185.87 | 174.93 - 188.06 | 1.3718 times | Mon 30 March 2026 | 185.18 (-13.11%) | 208.52 | 184.20 - 209.00 | 1.7042 times | Fri 27 March 2026 | 213.13 (-2.96%) | 217.77 | 210.15 - 222.69 | 0.6053 times | Thu 26 March 2026 | 219.63 (0.7%) | 218.00 | 215.24 - 223.33 | 0.9951 times | Wed 25 March 2026 | 218.10 (-1.64%) | 222.26 | 214.73 - 223.75 | 1.278 times | Tue 24 March 2026 | 221.73 (-3.7%) | 227.50 | 221.24 - 228.67 | 0.8535 times | Mon 23 March 2026 | 230.24 (1.57%) | 230.11 | 227.95 - 238.04 | 0.8048 times |
Weekly price and charts NexstarMedia
Strong weekly Stock price targets for NexstarMedia NXST are 183.94 and 196.95
| Weekly Target 1 | 173.61 |
| Weekly Target 2 | 181.25 |
| Weekly Target 3 | 186.61666666667 |
| Weekly Target 4 | 194.26 |
| Weekly Target 5 | 199.63 |
Weekly price and volumes for Nexstar Media
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 188.90 (4.72%) | 180.00 | 178.97 - 191.98 | 0.5222 times | Thu 02 April 2026 | 180.38 (-15.37%) | 208.52 | 173.01 - 209.00 | 1.6411 times | Fri 27 March 2026 | 213.13 (-5.98%) | 230.11 | 210.15 - 238.04 | 1.5657 times | Fri 20 March 2026 | 226.69 (-2.96%) | 233.61 | 217.35 - 243.08 | 0.7127 times | Fri 13 March 2026 | 233.61 (-5.71%) | 244.32 | 232.47 - 248.28 | 0.7062 times | Fri 06 March 2026 | 247.75 (-1.3%) | 248.75 | 238.19 - 253.96 | 1.0254 times | Fri 27 February 2026 | 251.02 (8.46%) | 231.68 | 221.62 - 252.03 | 1.2501 times | Fri 20 February 2026 | 231.44 (0.11%) | 231.18 | 228.72 - 241.53 | 0.7305 times | Fri 13 February 2026 | 231.18 (0%) | 233.24 | 229.56 - 233.90 | 0.1261 times | Fri 13 February 2026 | 231.18 (4.48%) | 231.00 | 229.56 - 254.30 | 1.7199 times | Fri 06 February 2026 | 221.27 (4.19%) | 211.64 | 201.35 - 223.43 | 1.1728 times |
Monthly price and charts NexstarMedia
Strong monthly Stock price targets for NexstarMedia NXST are 180.96 and 199.93
| Monthly Target 1 | 165.66 |
| Monthly Target 2 | 177.28 |
| Monthly Target 3 | 184.63 |
| Monthly Target 4 | 196.25 |
| Monthly Target 5 | 203.6 |
Monthly price and volumes Nexstar Media
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 188.90 (4.46%) | 181.03 | 173.01 - 191.98 | 0.2667 times | Tue 31 March 2026 | 180.83 (-27.96%) | 248.75 | 174.93 - 253.96 | 1.2275 times | Fri 27 February 2026 | 251.02 (18.19%) | 211.64 | 201.35 - 254.30 | 1.21 times | Fri 30 January 2026 | 212.38 (4.59%) | 203.19 | 202.00 - 220.00 | 0.9735 times | Wed 31 December 2025 | 203.05 (5.68%) | 190.11 | 187.03 - 212.72 | 0.956 times | Fri 28 November 2025 | 192.14 (-1.83%) | 194.75 | 179.82 - 200.41 | 0.9402 times | Fri 31 October 2025 | 195.73 (-1.02%) | 197.50 | 186.09 - 206.75 | 0.9567 times | Tue 30 September 2025 | 197.74 (-3.32%) | 201.23 | 195.00 - 210.46 | 1.0451 times | Fri 29 August 2025 | 204.53 (9.31%) | 185.05 | 180.35 - 223.36 | 1.4512 times | Thu 31 July 2025 | 187.11 (8.19%) | 172.74 | 172.74 - 192.36 | 0.9729 times | Mon 30 June 2025 | 172.95 (1.48%) | 169.51 | 164.00 - 177.41 | 0.8497 times |
Indicator Analysis of NexstarMedia
Please login to view indicator analysis. or View indicator analysis of NexstarMedia NXST on MunafaSutra.com for free
DMA SMA EMA moving averages of Nexstar Media NXST
DMA (daily moving average) of Nexstar Media NXST
| DMA period | DMA value |
| 5 day DMA | 183.09 |
| 12 day DMA | 202.51 |
| 20 day DMA | 216.96 |
| 35 day DMA | 226.31 |
| 50 day DMA | 224.27 |
| 100 day DMA | 212.03 |
| 150 day DMA | 207.6 |
| 200 day DMA | 202.88 |
EMA (exponential moving average) of Nexstar Media NXST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 188.06 | 187.64 | 188.44 |
| 12 day EMA | 199.63 | 201.58 | 204.41 |
| 20 day EMA | 208.88 | 210.98 | 213.6 |
| 35 day EMA | 215.22 | 216.77 | 218.58 |
| 50 day EMA | 219.5 | 220.75 | 222.17 |
SMA (simple moving average) of Nexstar Media NXST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 183.09 | 182.34 | 187.76 |
| 12 day SMA | 202.51 | 205.3 | 209.61 |
| 20 day SMA | 216.96 | 220.2 | 223.17 |
| 35 day SMA | 226.31 | 227.64 | 229.19 |
| 50 day SMA | 224.27 | 224.88 | 225.41 |
| 100 day SMA | 212.03 | 212.05 | 212.08 |
| 150 day SMA | 207.6 | 207.7 | 207.8 |
| 200 day SMA | 202.88 | 202.76 | 202.66 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.