Login or Join
HomepageNexstarMedia NXST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nexstar Media NXST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Broadcasting
Daily price and charts and targets NexstarMedia
Strong Daily Stock price targets for NexstarMedia NXST are 170.21 and 175.2
| Daily Target 1 | 166.47 |
| Daily Target 2 | 168.96 |
| Daily Target 3 | 171.46333333333 |
| Daily Target 4 | 173.95 |
| Daily Target 5 | 176.45 |
Daily price and volume Nexstar Media
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 171.44 (0.79%) | 170.28 | 168.98 - 173.97 | 1.0262 times | Thu 29 October 2026 | 170.10 (3.4%) | 165.13 | 164.56 - 170.21 | 1.0376 times | Wed 28 October 2026 | 164.50 (-1.06%) | 166.02 | 163.70 - 167.00 | 1.0918 times | Tue 27 October 2026 | 166.26 (0.92%) | 163.82 | 163.79 - 166.91 | 1.1872 times | Mon 26 October 2026 | 164.75 (-1.55%) | 167.34 | 162.90 - 169.65 | 0.8526 times | Fri 23 October 2026 | 167.34 (-0.84%) | 167.48 | 164.42 - 168.53 | 0.902 times | Thu 22 October 2026 | 168.76 (2.38%) | 164.90 | 164.90 - 169.75 | 1.045 times | Wed 21 October 2026 | 164.83 (-2.48%) | 168.17 | 163.51 - 169.50 | 0.954 times | Tue 20 October 2026 | 169.03 (1.95%) | 166.05 | 166.03 - 169.19 | 0.9555 times | Mon 19 October 2026 | 165.80 (0.74%) | 163.99 | 162.52 - 166.82 | 0.9481 times | Fri 16 October 2026 | 164.59 (-0.04%) | 165.16 | 163.60 - 169.66 | 1.1371 times |
Weekly price and charts NexstarMedia
Strong weekly Stock price targets for NexstarMedia NXST are 167.17 and 178.24
| Weekly Target 1 | 158.37 |
| Weekly Target 2 | 164.9 |
| Weekly Target 3 | 169.43666666667 |
| Weekly Target 4 | 175.97 |
| Weekly Target 5 | 180.51 |
Weekly price and volumes for Nexstar Media
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 171.44 (2.45%) | 167.34 | 162.90 - 173.97 | 0.8377 times | Fri 23 October 2026 | 167.34 (1.67%) | 163.99 | 162.52 - 169.75 | 0.7746 times | Fri 16 October 2026 | 164.59 (1.94%) | 161.52 | 157.88 - 169.66 | 0.8741 times | Fri 09 October 2026 | 161.45 (3.88%) | 155.56 | 153.17 - 163.08 | 1.0729 times | Fri 02 October 2026 | 155.42 (-4.12%) | 162.27 | 154.35 - 165.43 | 0.9617 times | Fri 25 September 2026 | 162.10 (3.56%) | 157.67 | 157.67 - 171.53 | 1.0088 times | Fri 18 September 2026 | 156.53 (-7.43%) | 169.54 | 155.13 - 173.41 | 1.5859 times | Fri 11 September 2026 | 169.09 (-4.38%) | 176.83 | 158.81 - 177.80 | 1.1175 times | Fri 04 September 2026 | 176.83 (-3.54%) | 184.06 | 175.00 - 184.06 | 0.8118 times | Fri 28 August 2026 | 183.32 (-1.51%) | 185.79 | 179.18 - 189.98 | 0.9551 times | Fri 21 August 2026 | 186.14 (-1.81%) | 186.51 | 181.34 - 189.58 | 0.959 times |
Monthly price and charts NexstarMedia
Strong monthly Stock price targets for NexstarMedia NXST are 162.31 and 183.11
| Monthly Target 1 | 145.39 |
| Monthly Target 2 | 158.42 |
| Monthly Target 3 | 166.19333333333 |
| Monthly Target 4 | 179.22 |
| Monthly Target 5 | 186.99 |
Monthly price and volumes Nexstar Media
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 171.44 (6.11%) | 162.60 | 153.17 - 173.97 | 0.8681 times | Wed 30 September 2026 | 161.57 (-11.29%) | 180.29 | 155.13 - 182.68 | 1.0674 times | Mon 31 August 2026 | 182.13 (-4.41%) | 192.81 | 179.18 - 198.16 | 0.9466 times | Fri 31 July 2026 | 190.53 (6.69%) | 179.11 | 173.18 - 198.96 | 0.88 times | Tue 30 June 2026 | 178.59 (0.09%) | 179.01 | 154.47 - 187.03 | 1.3281 times | Fri 29 May 2026 | 178.43 (-14.27%) | 208.65 | 175.84 - 211.11 | 0.9446 times | Thu 30 April 2026 | 208.14 (15.1%) | 181.03 | 173.01 - 212.20 | 1.079 times | Tue 31 March 2026 | 180.83 (-27.96%) | 248.75 | 174.93 - 253.96 | 1.0387 times | Fri 27 February 2026 | 251.02 (18.19%) | 211.64 | 201.35 - 254.30 | 1.0239 times | Fri 30 January 2026 | 212.38 (4.59%) | 203.19 | 202.00 - 220.00 | 0.8238 times | Wed 31 December 2025 | 203.05 (5.68%) | 190.11 | 187.03 - 212.72 | 0.8089 times |
Indicator Analysis of NexstarMedia
Please login to view indicator analysis. or View indicator analysis of NexstarMedia NXST on MunafaSutra.com for free
DMA SMA EMA moving averages of Nexstar Media NXST
DMA (daily moving average) of Nexstar Media NXST
| DMA period | DMA value |
| 5 day DMA | 167.41 |
| 12 day DMA | 166.84 |
| 20 day DMA | 163.96 |
| 35 day DMA | 163.51 |
| 50 day DMA | 167.96 |
| 100 day DMA | 174.42 |
| 150 day DMA | 180.39 |
| 200 day DMA | 191.99 |
EMA (exponential moving average) of Nexstar Media NXST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 168.54 | 167.09 | 165.59 |
| 12 day EMA | 166.63 | 165.76 | 164.97 |
| 20 day EMA | 165.86 | 165.27 | 164.76 |
| 35 day EMA | 167.58 | 167.35 | 167.19 |
| 50 day EMA | 169.43 | 169.35 | 169.32 |
SMA (simple moving average) of Nexstar Media NXST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 167.41 | 166.59 | 166.32 |
| 12 day SMA | 166.84 | 165.91 | 165.12 |
| 20 day SMA | 163.96 | 163.15 | 162.58 |
| 35 day SMA | 163.51 | 163.44 | 163.43 |
| 50 day SMA | 167.96 | 168.28 | 168.62 |
| 100 day SMA | 174.42 | 174.44 | 174.54 |
| 150 day SMA | 180.39 | 180.45 | 180.56 |
| 200 day SMA | 191.99 | 192.22 | 192.43 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.