Login or Join
HomepageNexstarMedia NXST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nexstar Media NXST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Broadcasting
Daily price and charts and targets NexstarMedia
Strong Daily Stock price targets for NexstarMedia NXST are 233.64 and 243.02
| Daily Target 1 | 231.37 |
| Daily Target 2 | 235.91 |
| Daily Target 3 | 240.75 |
| Daily Target 4 | 245.29 |
| Daily Target 5 | 250.13 |
Daily price and volume Nexstar Media
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 240.45 (-2.09%) | 245.59 | 236.21 - 245.59 | 0.7966 times | Tue 10 February 2026 | 245.59 (2.31%) | 239.55 | 235.00 - 245.86 | 1.2919 times | Mon 09 February 2026 | 240.04 (8.48%) | 231.00 | 231.00 - 254.30 | 2.4323 times | Fri 06 February 2026 | 221.27 (1.45%) | 218.00 | 215.80 - 223.43 | 0.862 times | Thu 05 February 2026 | 218.10 (2.06%) | 213.06 | 212.83 - 218.70 | 0.8566 times | Wed 04 February 2026 | 213.69 (2.68%) | 208.11 | 208.11 - 216.34 | 0.8256 times | Tue 03 February 2026 | 208.11 (-0.49%) | 208.12 | 201.35 - 208.69 | 0.7314 times | Mon 02 February 2026 | 209.13 (-1.53%) | 211.64 | 208.70 - 213.74 | 0.6111 times | Fri 30 January 2026 | 212.38 (2.61%) | 206.97 | 205.27 - 212.70 | 0.8395 times | Thu 29 January 2026 | 206.97 (-0.16%) | 208.46 | 204.89 - 209.06 | 0.7529 times | Wed 28 January 2026 | 207.31 (-1.01%) | 208.83 | 205.04 - 211.35 | 0.4738 times |
Weekly price and charts NexstarMedia
Strong weekly Stock price targets for NexstarMedia NXST are 235.73 and 259.03
| Weekly Target 1 | 218.62 |
| Weekly Target 2 | 229.53 |
| Weekly Target 3 | 241.91666666667 |
| Weekly Target 4 | 252.83 |
| Weekly Target 5 | 265.22 |
Weekly price and volumes for Nexstar Media
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 240.45 (8.67%) | 231.00 | 231.00 - 254.30 | 1.3977 times | Fri 06 February 2026 | 221.27 (4.19%) | 211.64 | 201.35 - 223.43 | 1.2017 times | Fri 30 January 2026 | 212.38 (-0.29%) | 213.76 | 204.89 - 218.49 | 0.9099 times | Fri 23 January 2026 | 212.99 (-1.54%) | 215.25 | 210.18 - 219.53 | 0.9738 times | Fri 16 January 2026 | 216.32 (3.77%) | 208.50 | 204.07 - 220.00 | 1.3197 times | Fri 09 January 2026 | 208.47 (-0.18%) | 207.84 | 202.37 - 211.45 | 0.7611 times | Fri 02 January 2026 | 208.84 (1.9%) | 204.15 | 201.31 - 209.50 | 0.516 times | Fri 26 December 2025 | 204.95 (1.48%) | 201.77 | 199.32 - 206.00 | 0.5701 times | Fri 19 December 2025 | 201.96 (-0.84%) | 204.54 | 201.11 - 207.61 | 1.1166 times | Fri 12 December 2025 | 203.67 (7.76%) | 190.16 | 187.03 - 212.72 | 1.2333 times | Fri 05 December 2025 | 189.01 (-1.63%) | 190.11 | 187.37 - 193.17 | 0.7679 times |
Monthly price and charts NexstarMedia
Strong monthly Stock price targets for NexstarMedia NXST are 220.9 and 273.85
| Monthly Target 1 | 179.08 |
| Monthly Target 2 | 209.77 |
| Monthly Target 3 | 232.03333333333 |
| Monthly Target 4 | 262.72 |
| Monthly Target 5 | 284.98 |
Monthly price and volumes Nexstar Media
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 240.45 (13.22%) | 211.64 | 201.35 - 254.30 | 0.5944 times | Fri 30 January 2026 | 212.38 (4.59%) | 203.19 | 202.00 - 220.00 | 0.9425 times | Wed 31 December 2025 | 203.05 (5.68%) | 190.11 | 187.03 - 212.72 | 0.9255 times | Fri 28 November 2025 | 192.14 (-1.83%) | 194.75 | 179.82 - 200.41 | 0.9103 times | Fri 31 October 2025 | 195.73 (-1.02%) | 197.50 | 186.09 - 206.75 | 0.9262 times | Tue 30 September 2025 | 197.74 (-3.32%) | 201.23 | 195.00 - 210.46 | 1.0118 times | Fri 29 August 2025 | 204.53 (9.31%) | 185.05 | 180.35 - 223.36 | 1.405 times | Thu 31 July 2025 | 187.11 (8.19%) | 172.74 | 172.74 - 192.36 | 0.9419 times | Mon 30 June 2025 | 172.95 (1.48%) | 169.51 | 164.00 - 177.41 | 0.8226 times | Fri 30 May 2025 | 170.42 (13.87%) | 149.35 | 144.52 - 177.81 | 1.5199 times | Wed 30 April 2025 | 149.66 (-16.49%) | 178.78 | 141.66 - 181.96 | 1.591 times |
Indicator Analysis of NexstarMedia
Please login to view indicator analysis. or View indicator analysis of NexstarMedia NXST on MunafaSutra.com for free
DMA SMA EMA moving averages of Nexstar Media NXST
DMA (daily moving average) of Nexstar Media NXST
| DMA period | DMA value |
| 5 day DMA | 233.09 |
| 12 day DMA | 219.37 |
| 20 day DMA | 217.4 |
| 35 day DMA | 212.4 |
| 50 day DMA | 208.24 |
| 100 day DMA | 201.13 |
| 150 day DMA | 199.72 |
| 200 day DMA | 191.95 |
EMA (exponential moving average) of Nexstar Media NXST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 234.26 | 231.16 | 223.95 |
| 12 day EMA | 224.6 | 221.72 | 217.38 |
| 20 day EMA | 219.51 | 217.31 | 214.33 |
| 35 day EMA | 213.62 | 212.04 | 210.06 |
| 50 day EMA | 209.33 | 208.06 | 206.53 |
SMA (simple moving average) of Nexstar Media NXST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 233.09 | 227.74 | 220.24 |
| 12 day SMA | 219.37 | 217 | 214.28 |
| 20 day SMA | 217.4 | 215.69 | 213.96 |
| 35 day SMA | 212.4 | 211.3 | 210.12 |
| 50 day SMA | 208.24 | 207.28 | 206.18 |
| 100 day SMA | 201.13 | 200.79 | 200.39 |
| 150 day SMA | 199.72 | 199.34 | 198.92 |
| 200 day SMA | 191.95 | 191.5 | 191.03 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.