NexpointResidential NXRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nexpoint Residential NXRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets NexpointResidential

Strong Daily Stock price targets for NexpointResidential NXRT are 19.63 and 20.24

Daily Target 119.15
Daily Target 219.49
Daily Target 319.756666666667
Daily Target 420.1
Daily Target 520.37

Daily price and volume Nexpoint Residential

Date Closing Open Range Volume
Mon 28 September 2026 19.84 (1.02%) 19.79 19.41 - 20.02 1.2529 times
Fri 25 September 2026 19.64 (-2.68%) 20.20 19.62 - 20.46 1.0269 times
Thu 24 September 2026 20.18 (-2.7%) 20.67 19.86 - 20.84 0.7827 times
Wed 23 September 2026 20.74 (-4.51%) 21.62 20.69 - 21.62 0.4293 times
Tue 22 September 2026 21.72 (1.64%) 21.50 21.32 - 21.85 0.5492 times
Mon 21 September 2026 21.37 (1.57%) 21.10 20.98 - 21.57 0.7175 times
Fri 18 September 2026 21.04 (-1.17%) 21.10 20.66 - 21.27 3.7435 times
Thu 17 September 2026 21.29 (-0.23%) 21.47 21.24 - 21.59 0.4164 times
Wed 16 September 2026 21.34 (-3.18%) 22.14 21.21 - 22.31 0.5456 times
Tue 15 September 2026 22.04 (-3.63%) 22.47 22.00 - 22.47 0.5359 times
Mon 14 September 2026 22.87 (0.35%) 22.86 22.27 - 22.96 0.5428 times

Daily chart NexpointResidential

Weekly price and charts NexpointResidential

Strong weekly Stock price targets for NexpointResidential NXRT are 19.63 and 20.24

Weekly Target 119.15
Weekly Target 219.49
Weekly Target 319.756666666667
Weekly Target 420.1
Weekly Target 520.37

Weekly price and volumes for Nexpoint Residential

Date Closing Open Range Volume
Mon 28 September 2026 19.84 (1.02%) 19.79 19.41 - 20.02 0.5731 times
Fri 25 September 2026 19.64 (-6.65%) 21.10 19.62 - 21.85 1.6034 times
Fri 18 September 2026 21.04 (-7.68%) 22.86 20.66 - 22.96 2.6456 times
Fri 11 September 2026 22.79 (-4.16%) 23.53 22.13 - 23.57 1.1251 times
Fri 04 September 2026 23.78 (0.98%) 23.37 23.10 - 24.48 1.0665 times
Fri 28 August 2026 23.55 (-3.88%) 24.54 23.48 - 25.05 0.5209 times
Fri 21 August 2026 24.50 (0%) 24.43 23.47 - 24.55 0.6502 times
Fri 14 August 2026 24.50 (-4.03%) 25.40 24.28 - 25.65 0.5496 times
Fri 07 August 2026 25.53 (-2.22%) 26.13 24.12 - 26.50 0.7181 times
Fri 31 July 2026 26.11 (0.15%) 26.29 26.00 - 27.35 0.5475 times
Fri 24 July 2026 26.07 (0%) 26.21 26.03 - 26.38 0.0697 times

weekly chart NexpointResidential

Monthly price and charts NexpointResidential

Strong monthly Stock price targets for NexpointResidential NXRT are 17.09 and 22.16

Monthly Target 116.17
Monthly Target 218.01
Monthly Target 321.243333333333
Monthly Target 423.08
Monthly Target 526.31

Monthly price and volumes Nexpoint Residential

Date Closing Open Range Volume
Mon 28 September 2026 19.84 (-16.32%) 23.61 19.41 - 24.48 2.8659 times
Mon 31 August 2026 23.71 (-9.19%) 26.13 23.10 - 26.50 1.1168 times
Fri 31 July 2026 26.11 (-6.48%) 27.82 25.84 - 29.47 0.7351 times
Tue 30 June 2026 27.92 (-3.92%) 28.83 26.17 - 29.34 1.1151 times
Fri 29 May 2026 29.06 (0.59%) 29.05 27.92 - 30.48 0.5888 times
Thu 30 April 2026 28.89 (15.56%) 24.85 23.79 - 29.20 0.7148 times
Tue 31 March 2026 25.00 (-11.32%) 27.91 23.85 - 28.59 0.7188 times
Fri 27 February 2026 28.19 (-6.72%) 30.37 27.80 - 31.91 0.719 times
Fri 30 January 2026 30.22 (0.4%) 30.08 29.05 - 31.94 0.6153 times
Wed 31 December 2025 30.10 (-5.38%) 31.56 27.69 - 31.99 0.8104 times
Fri 28 November 2025 31.81 (3.72%) 30.49 30.24 - 32.36 0.3797 times

monthly chart NexpointResidential

DMA SMA EMA moving averages of Nexpoint Residential NXRT

DMA (daily moving average) of Nexpoint Residential NXRT

DMA period DMA value
5 day DMA 20.42
12 day DMA 21.24
20 day DMA 22.11
35 day DMA 23.05
50 day DMA 23.91
100 day DMA 26.13
150 day DMA 26.29
200 day DMA 27.21

EMA (exponential moving average) of Nexpoint Residential NXRT

EMA period EMA current EMA prev EMA prev2
5 day EMA20.2820.520.93
12 day EMA21.1121.3421.65
20 day EMA21.8222.0322.28
35 day EMA22.8523.0323.23
50 day EMA23.7923.9524.13

SMA (simple moving average) of Nexpoint Residential NXRT

SMA period SMA current SMA prev SMA prev2
5 day SMA20.4220.7321.01
12 day SMA21.2421.4721.74
20 day SMA22.1122.322.49
35 day SMA23.0523.2123.36
50 day SMA23.9124.0324.17
100 day SMA26.1326.2326.33
150 day SMA26.2926.3626.42
200 day SMA27.2127.2627.31
Back to top | Use Dark Theme