NexpointResidential NXRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nexpoint Residential NXRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets NexpointResidential

Strong Daily Stock price targets for NexpointResidential NXRT are 25.71 and 26.24

Daily Target 125.6
Daily Target 225.82
Daily Target 326.126666666667
Daily Target 426.35
Daily Target 526.66

Daily price and volume Nexpoint Residential

Date Closing Open Range Volume
Mon 16 March 2026 26.05 (1.24%) 26.06 25.90 - 26.43 0.8142 times
Fri 13 March 2026 25.73 (-2.43%) 26.04 25.47 - 26.32 1.0469 times
Thu 12 March 2026 26.37 (0.19%) 26.23 26.19 - 26.70 1.1211 times
Wed 11 March 2026 26.32 (-1.83%) 26.64 26.03 - 26.76 0.4902 times
Tue 10 March 2026 26.81 (-0.22%) 26.82 26.47 - 27.33 0.8056 times
Mon 09 March 2026 26.87 (-1.93%) 27.18 26.00 - 27.38 1.1312 times
Fri 06 March 2026 27.40 (-2.18%) 27.78 27.16 - 27.84 1.2246 times
Thu 05 March 2026 28.01 (0.5%) 27.62 27.45 - 28.36 0.9864 times
Wed 04 March 2026 27.87 (2.01%) 27.34 26.98 - 27.87 0.945 times
Tue 03 March 2026 27.32 (-3.22%) 27.81 26.80 - 27.81 1.4346 times
Mon 02 March 2026 28.23 (0.14%) 27.91 27.87 - 28.59 1.1045 times

Daily chart NexpointResidential

Weekly price and charts NexpointResidential

Strong weekly Stock price targets for NexpointResidential NXRT are 25.71 and 26.24

Weekly Target 125.6
Weekly Target 225.82
Weekly Target 326.126666666667
Weekly Target 426.35
Weekly Target 526.66

Weekly price and volumes for Nexpoint Residential

Date Closing Open Range Volume
Mon 16 March 2026 26.05 (1.24%) 26.06 25.90 - 26.43 0.1991 times
Fri 13 March 2026 25.73 (-6.09%) 27.18 25.47 - 27.38 1.1236 times
Fri 06 March 2026 27.40 (-2.8%) 27.91 26.80 - 28.59 1.3926 times
Fri 27 February 2026 28.19 (-5.18%) 29.75 27.80 - 30.44 2.1204 times
Fri 20 February 2026 29.73 (-0.1%) 29.95 29.46 - 30.29 0.679 times
Fri 13 February 2026 29.76 (0%) 29.57 29.45 - 29.96 0.1671 times
Fri 13 February 2026 29.76 (-2.14%) 30.39 29.45 - 31.91 1.1442 times
Fri 06 February 2026 30.41 (0.63%) 30.37 29.65 - 30.89 1.1958 times
Fri 30 January 2026 30.22 (-1.02%) 30.55 29.47 - 30.57 1.0003 times
Fri 23 January 2026 30.53 (-3.45%) 31.13 30.11 - 31.15 0.9777 times
Fri 16 January 2026 31.62 (3.06%) 30.65 30.14 - 31.94 1.0683 times

weekly chart NexpointResidential

Monthly price and charts NexpointResidential

Strong monthly Stock price targets for NexpointResidential NXRT are 24.2 and 27.32

Monthly Target 123.58
Monthly Target 224.82
Monthly Target 326.703333333333
Monthly Target 427.94
Monthly Target 529.82

Monthly price and volumes Nexpoint Residential

Date Closing Open Range Volume
Mon 16 March 2026 26.05 (-7.59%) 27.91 25.47 - 28.59 0.6184 times
Fri 27 February 2026 28.19 (-6.72%) 30.37 27.80 - 31.91 1.2085 times
Fri 30 January 2026 30.22 (0.4%) 30.08 29.05 - 31.94 1.0343 times
Wed 31 December 2025 30.10 (-5.38%) 31.56 27.69 - 31.99 1.3621 times
Fri 28 November 2025 31.81 (3.72%) 30.49 30.24 - 32.36 0.6382 times
Fri 31 October 2025 30.67 (-4.81%) 32.24 29.93 - 32.36 0.9639 times
Tue 30 September 2025 32.22 (-6.64%) 34.11 31.49 - 34.87 1.0706 times
Fri 29 August 2025 34.51 (10.68%) 31.38 29.98 - 34.70 1.1091 times
Thu 31 July 2025 31.18 (-6.42%) 33.15 31.14 - 35.08 1.0377 times
Mon 30 June 2025 33.32 (-2%) 33.78 32.45 - 35.22 0.9571 times
Fri 30 May 2025 34.00 (-8.8%) 37.37 33.09 - 38.93 0.7713 times

monthly chart NexpointResidential

DMA SMA EMA moving averages of Nexpoint Residential NXRT

DMA (daily moving average) of Nexpoint Residential NXRT

DMA period DMA value
5 day DMA 26.26
12 day DMA 27.1
20 day DMA 28.07
35 day DMA 28.99
50 day DMA 29.47
100 day DMA 29.94
150 day DMA 30.76
200 day DMA 31.47

EMA (exponential moving average) of Nexpoint Residential NXRT

EMA period EMA current EMA prev EMA prev2
5 day EMA26.326.4226.76
12 day EMA27.0627.2427.52
20 day EMA27.7227.928.13
35 day EMA28.4828.6228.79
50 day EMA29.1529.2829.42

SMA (simple moving average) of Nexpoint Residential NXRT

SMA period SMA current SMA prev SMA prev2
5 day SMA26.2626.4226.75
12 day SMA27.127.3227.6
20 day SMA28.0728.2628.46
35 day SMA28.9929.1129.24
50 day SMA29.4729.5429.63
100 day SMA29.9429.9930.04
150 day SMA30.7630.830.83
200 day SMA31.4731.5131.55
Back to top | Use Dark Theme