NexpointResidential NXRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nexpoint Residential NXRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets NexpointResidential

Strong Daily Stock price targets for NexpointResidential NXRT are 24.58 and 25.25

Daily Target 124.07
Daily Target 224.42
Daily Target 324.743333333333
Daily Target 425.09
Daily Target 525.41

Daily price and volume Nexpoint Residential

Date Closing Open Range Volume
Wed 05 August 2026 24.76 (1.35%) 24.44 24.40 - 25.07 1.0971 times
Tue 04 August 2026 24.43 (-5.71%) 25.89 24.12 - 26.35 1.8734 times
Mon 03 August 2026 25.91 (-0.77%) 26.13 25.89 - 26.50 1.3981 times
Fri 31 July 2026 26.11 (-1.66%) 26.43 26.00 - 26.55 1.0164 times
Thu 30 July 2026 26.55 (-1.74%) 26.77 26.15 - 27.13 0.9341 times
Wed 29 July 2026 27.02 (0.41%) 26.64 26.64 - 27.22 0.5883 times
Tue 28 July 2026 26.91 (2.28%) 26.77 26.60 - 27.35 0.8043 times
Mon 27 July 2026 26.31 (0.92%) 26.29 26.12 - 26.74 1.1449 times
Fri 24 July 2026 26.07 (0%) 26.21 26.03 - 26.38 0.5717 times
Fri 24 July 2026 26.07 (0.58%) 26.21 26.03 - 26.38 0.5717 times
Thu 23 July 2026 25.92 (-0.54%) 25.95 25.84 - 26.38 0.6631 times

Daily chart NexpointResidential

Weekly price and charts NexpointResidential

Strong weekly Stock price targets for NexpointResidential NXRT are 23.25 and 25.63

Weekly Target 122.75
Weekly Target 223.75
Weekly Target 325.126666666667
Weekly Target 426.13
Weekly Target 527.51

Weekly price and volumes for Nexpoint Residential

Date Closing Open Range Volume
Wed 05 August 2026 24.76 (-5.17%) 26.13 24.12 - 26.50 1.1751 times
Fri 31 July 2026 26.11 (0.15%) 26.29 26.00 - 27.35 1.2073 times
Fri 24 July 2026 26.07 (0%) 26.21 26.03 - 26.38 0.1538 times
Fri 24 July 2026 26.07 (-1.96%) 26.50 25.84 - 26.53 0.8305 times
Fri 17 July 2026 26.59 (-2.64%) 27.49 26.48 - 27.91 0.8961 times
Fri 10 July 2026 27.31 (-4.91%) 28.89 27.09 - 29.47 0.3386 times
Thu 02 July 2026 28.72 (0.31%) 28.54 26.94 - 28.93 0.948 times
Fri 26 June 2026 28.63 (6.15%) 26.90 26.62 - 28.64 1.6126 times
Thu 18 June 2026 26.97 (-6.09%) 28.29 26.17 - 28.30 2.0345 times
Fri 12 June 2026 28.72 (-1%) 29.26 28.22 - 29.34 0.8034 times
Fri 05 June 2026 29.01 (-0.17%) 28.83 28.27 - 29.27 0.8572 times

weekly chart NexpointResidential

Monthly price and charts NexpointResidential

Strong monthly Stock price targets for NexpointResidential NXRT are 23.25 and 25.63

Monthly Target 122.75
Monthly Target 223.75
Monthly Target 325.126666666667
Monthly Target 426.13
Monthly Target 527.51

Monthly price and volumes Nexpoint Residential

Date Closing Open Range Volume
Wed 05 August 2026 24.76 (-5.17%) 26.13 24.12 - 26.50 0.3391 times
Fri 31 July 2026 26.11 (-6.48%) 27.82 25.84 - 29.47 1.1101 times
Tue 30 June 2026 27.92 (-3.92%) 28.83 26.17 - 29.34 1.6841 times
Fri 29 May 2026 29.06 (0.59%) 29.05 27.92 - 30.48 0.8892 times
Thu 30 April 2026 28.89 (15.56%) 24.85 23.79 - 29.20 1.0795 times
Tue 31 March 2026 25.00 (-11.32%) 27.91 23.85 - 28.59 1.0855 times
Fri 27 February 2026 28.19 (-6.72%) 30.37 27.80 - 31.91 1.0859 times
Fri 30 January 2026 30.22 (0.4%) 30.08 29.05 - 31.94 0.9293 times
Wed 31 December 2025 30.10 (-5.38%) 31.56 27.69 - 31.99 1.2238 times
Fri 28 November 2025 31.81 (3.72%) 30.49 30.24 - 32.36 0.5735 times
Fri 31 October 2025 30.67 (-4.81%) 32.24 29.93 - 32.36 0.8661 times

monthly chart NexpointResidential

DMA SMA EMA moving averages of Nexpoint Residential NXRT

DMA (daily moving average) of Nexpoint Residential NXRT

DMA period DMA value
5 day DMA 25.55
12 day DMA 26.01
20 day DMA 26.37
35 day DMA 26.99
50 day DMA 27.5
100 day DMA 27.3
150 day DMA 28.05
200 day DMA 28.65

EMA (exponential moving average) of Nexpoint Residential NXRT

EMA period EMA current EMA prev EMA prev2
5 day EMA25.3525.6526.26
12 day EMA25.9326.1426.45
20 day EMA26.3326.526.72
35 day EMA26.8927.0227.17
50 day EMA27.4527.5627.69

SMA (simple moving average) of Nexpoint Residential NXRT

SMA period SMA current SMA prev SMA prev2
5 day SMA25.552626.5
12 day SMA26.0126.1326.26
20 day SMA26.3726.526.66
35 day SMA26.9927.0727.15
50 day SMA27.527.627.7
100 day SMA27.327.3127.33
150 day SMA28.0528.0828.12
200 day SMA28.6528.6728.71
Back to top | Use Dark Theme