Login or Join
HomepageNexpointResidential NXRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nexpoint Residential NXRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets NexpointResidential
Strong Daily Stock price targets for NexpointResidential NXRT are 30.32 and 30.87
| Daily Target 1 | 29.88 |
| Daily Target 2 | 30.21 |
| Daily Target 3 | 30.433333333333 |
| Daily Target 4 | 30.76 |
| Daily Target 5 | 30.98 |
Daily price and volume Nexpoint Residential
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 30.53 (0.26%) | 30.40 | 30.11 - 30.66 | 1.015 times | Thu 22 January 2026 | 30.45 (-0.81%) | 30.79 | 30.36 - 31.15 | 1.0123 times | Wed 21 January 2026 | 30.70 (1.76%) | 30.29 | 30.26 - 30.90 | 0.8722 times | Tue 20 January 2026 | 30.17 (-4.59%) | 31.13 | 30.13 - 31.13 | 1.3703 times | Fri 16 January 2026 | 31.62 (0.29%) | 31.38 | 31.13 - 31.71 | 1.1007 times | Thu 15 January 2026 | 31.53 (1.51%) | 31.38 | 31.26 - 31.94 | 0.8345 times | Wed 14 January 2026 | 31.06 (1.44%) | 30.69 | 30.62 - 31.09 | 1.2328 times | Tue 13 January 2026 | 30.62 (-0.16%) | 30.64 | 30.14 - 30.97 | 0.7558 times | Mon 12 January 2026 | 30.67 (-0.03%) | 30.65 | 30.53 - 30.97 | 0.7417 times | Fri 09 January 2026 | 30.68 (0.03%) | 30.58 | 30.47 - 30.93 | 1.0646 times | Thu 08 January 2026 | 30.67 (1.35%) | 30.00 | 30.00 - 30.94 | 0.8743 times |
Weekly price and charts NexpointResidential
Strong weekly Stock price targets for NexpointResidential NXRT are 29.8 and 30.84
| Weekly Target 1 | 29.56 |
| Weekly Target 2 | 30.04 |
| Weekly Target 3 | 30.596666666667 |
| Weekly Target 4 | 31.08 |
| Weekly Target 5 | 31.64 |
Weekly price and volumes for Nexpoint Residential
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 30.53 (-3.45%) | 31.13 | 30.11 - 31.15 | 0.9637 times | Fri 16 January 2026 | 31.62 (3.06%) | 30.65 | 30.14 - 31.94 | 1.053 times | Fri 09 January 2026 | 30.68 (3.75%) | 29.37 | 29.05 - 30.94 | 1.2719 times | Fri 02 January 2026 | 29.57 (1.02%) | 28.85 | 28.85 - 30.25 | 0.6829 times | Mon 29 December 2025 | 29.27 (1.11%) | 28.85 | 28.85 - 29.40 | 0.215 times | Fri 26 December 2025 | 28.95 (2.48%) | 28.24 | 28.11 - 29.65 | 0.9562 times | Fri 19 December 2025 | 28.25 (-4.85%) | 29.49 | 27.69 - 29.51 | 2.2923 times | Fri 12 December 2025 | 29.69 (0.13%) | 29.54 | 29.11 - 30.13 | 1.0518 times | Fri 05 December 2025 | 29.65 (-6.79%) | 31.56 | 29.54 - 31.99 | 0.8986 times | Fri 28 November 2025 | 31.81 (0.54%) | 31.60 | 30.93 - 32.36 | 0.6145 times | Fri 21 November 2025 | 31.64 (0.25%) | 31.08 | 30.42 - 31.75 | 0.7861 times |
Monthly price and charts NexpointResidential
Strong monthly Stock price targets for NexpointResidential NXRT are 29.79 and 32.68
| Monthly Target 1 | 27.62 |
| Monthly Target 2 | 29.07 |
| Monthly Target 3 | 30.506666666667 |
| Monthly Target 4 | 31.96 |
| Monthly Target 5 | 33.4 |
Monthly price and volumes Nexpoint Residential
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 30.53 (1.43%) | 30.08 | 29.05 - 31.94 | 0.8386 times | Wed 31 December 2025 | 30.10 (-5.38%) | 31.56 | 27.69 - 31.99 | 1.4164 times | Fri 28 November 2025 | 31.81 (3.72%) | 30.49 | 30.24 - 32.36 | 0.6637 times | Fri 31 October 2025 | 30.67 (-4.81%) | 32.24 | 29.93 - 32.36 | 1.0023 times | Tue 30 September 2025 | 32.22 (-6.64%) | 34.11 | 31.49 - 34.87 | 1.1133 times | Fri 29 August 2025 | 34.51 (10.68%) | 31.38 | 29.98 - 34.70 | 1.1533 times | Thu 31 July 2025 | 31.18 (-6.42%) | 33.15 | 31.14 - 35.08 | 1.0791 times | Mon 30 June 2025 | 33.32 (-2%) | 33.78 | 32.45 - 35.22 | 0.9953 times | Fri 30 May 2025 | 34.00 (-8.8%) | 37.37 | 33.09 - 38.93 | 0.802 times | Wed 30 April 2025 | 37.28 (-5.69%) | 39.59 | 30.98 - 40.78 | 0.9361 times | Mon 31 March 2025 | 39.53 (-7.1%) | 42.45 | 37.54 - 43.13 | 0.9272 times |
Indicator Analysis of NexpointResidential
Please login to view indicator analysis. or View indicator analysis of NexpointResidential NXRT on MunafaSutra.com for free
DMA SMA EMA moving averages of Nexpoint Residential NXRT
DMA (daily moving average) of Nexpoint Residential NXRT
| DMA period | DMA value |
| 5 day DMA | 30.69 |
| 12 day DMA | 30.75 |
| 20 day DMA | 30.26 |
| 35 day DMA | 29.87 |
| 50 day DMA | 30.32 |
| 100 day DMA | 31.21 |
| 150 day DMA | 31.81 |
| 200 day DMA | 32.75 |
EMA (exponential moving average) of Nexpoint Residential NXRT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.63 | 30.68 | 30.8 |
| 12 day EMA | 30.57 | 30.58 | 30.6 |
| 20 day EMA | 30.4 | 30.39 | 30.38 |
| 35 day EMA | 30.45 | 30.44 | 30.44 |
| 50 day EMA | 30.41 | 30.41 | 30.41 |
SMA (simple moving average) of Nexpoint Residential NXRT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.69 | 30.89 | 31.02 |
| 12 day SMA | 30.75 | 30.74 | 30.65 |
| 20 day SMA | 30.26 | 30.19 | 30.12 |
| 35 day SMA | 29.87 | 29.89 | 29.91 |
| 50 day SMA | 30.32 | 30.33 | 30.35 |
| 100 day SMA | 31.21 | 31.24 | 31.27 |
| 150 day SMA | 31.81 | 31.84 | 31.86 |
| 200 day SMA | 32.75 | 32.79 | 32.84 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.