NxpSemiconductors NXPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nxp Semiconductors NXPI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets NxpSemiconductors

Strong Daily Stock price targets for NxpSemiconductors NXPI are 222.2 and 228.84

Daily Target 1220.93
Daily Target 2223.47
Daily Target 3227.56666666667
Daily Target 4230.11
Daily Target 5234.21

Daily price and volume Nxp Semiconductors

Date Closing Open Range Volume
Wed 19 August 2026 226.02 (-1.11%) 230.75 225.02 - 231.66 1.0474 times
Tue 18 August 2026 228.56 (-1.79%) 229.56 223.51 - 230.38 1.5679 times
Mon 17 August 2026 232.72 (-0.85%) 235.36 232.24 - 238.18 1.0454 times
Fri 14 August 2026 234.71 (1.21%) 231.61 231.10 - 234.75 0.8869 times
Thu 13 August 2026 231.91 (-0.64%) 233.46 231.19 - 236.57 1.0597 times
Wed 12 August 2026 233.41 (-1.26%) 242.07 233.17 - 242.49 1.0005 times
Tue 11 August 2026 236.38 (1.26%) 236.11 233.41 - 241.04 0.8804 times
Mon 10 August 2026 233.43 (-2.62%) 240.25 233.09 - 240.26 1.0311 times
Fri 07 August 2026 239.71 (3.48%) 237.31 235.37 - 240.29 1.0097 times
Thu 06 August 2026 231.65 (0.22%) 230.69 226.76 - 236.65 0.4709 times
Wed 05 August 2026 231.15 (-2.67%) 235.02 229.50 - 237.22 1.7631 times

Daily chart NxpSemiconductors

Weekly price and charts NxpSemiconductors

Strong weekly Stock price targets for NxpSemiconductors NXPI are 217.43 and 232.1

Weekly Target 1214.57
Weekly Target 2220.29
Weekly Target 3229.23666666667
Weekly Target 4234.96
Weekly Target 5243.91

Weekly price and volumes for Nxp Semiconductors

Date Closing Open Range Volume
Wed 19 August 2026 226.02 (-3.7%) 235.36 223.51 - 238.18 0.8219 times
Fri 14 August 2026 234.71 (-2.09%) 240.25 231.10 - 242.49 1.0909 times
Fri 07 August 2026 239.71 (4.6%) 222.25 218.24 - 240.29 1.2559 times
Fri 31 July 2026 229.16 (-14.89%) 272.71 229.06 - 276.88 1.8169 times
Fri 24 July 2026 269.24 (0%) 273.72 267.01 - 278.20 0.2892 times
Fri 24 July 2026 269.24 (1.02%) 269.80 266.63 - 280.46 0.9548 times
Fri 17 July 2026 266.53 (-8.69%) 283.45 258.54 - 289.78 1.1291 times
Fri 10 July 2026 291.90 (6.74%) 282.58 266.99 - 298.04 0.7897 times
Thu 02 July 2026 273.47 (-0.9%) 280.80 267.55 - 285.94 0.6563 times
Fri 26 June 2026 275.95 (-11.91%) 320.36 275.18 - 327.50 1.1953 times
Thu 18 June 2026 313.27 (2.76%) 315.57 297.76 - 320.97 1.3335 times

weekly chart NxpSemiconductors

Monthly price and charts NxpSemiconductors

Strong monthly Stock price targets for NxpSemiconductors NXPI are 222.13 and 246.38

Monthly Target 1204.67
Monthly Target 2215.34
Monthly Target 3228.91666666667
Monthly Target 4239.59
Monthly Target 5253.17

Monthly price and volumes Nxp Semiconductors

Date Closing Open Range Volume
Wed 19 August 2026 226.02 (-1.37%) 222.25 218.24 - 242.49 0.7726 times
Fri 31 July 2026 229.16 (-18.46%) 276.55 229.06 - 298.04 1.2725 times
Tue 30 June 2026 281.03 (-12.61%) 315.00 268.85 - 328.21 1.3929 times
Fri 29 May 2026 321.59 (9.54%) 291.60 284.78 - 357.00 0.9897 times
Thu 30 April 2026 293.59 (49.14%) 197.44 188.75 - 294.34 1.1476 times
Tue 31 March 2026 196.86 (-13.28%) 221.83 184.68 - 225.30 0.8545 times
Fri 27 February 2026 227.01 (0.42%) 223.55 207.01 - 256.36 0.9929 times
Fri 30 January 2026 226.07 (4.15%) 220.60 219.44 - 246.89 0.8035 times
Wed 31 December 2025 217.06 (11.35%) 191.67 191.29 - 234.93 1.0331 times
Fri 28 November 2025 194.94 (-6.78%) 208.47 183.00 - 213.09 0.7407 times
Fri 31 October 2025 209.12 (-8.17%) 225.85 202.48 - 234.00 1.0631 times

monthly chart NxpSemiconductors

DMA SMA EMA moving averages of Nxp Semiconductors NXPI

DMA (daily moving average) of Nxp Semiconductors NXPI

DMA period DMA value
5 day DMA 230.78
12 day DMA 233.1
20 day DMA 240.1
35 day DMA 256.29
50 day DMA 268.48
100 day DMA 268.36
150 day DMA 252.48
200 day DMA 243.5

EMA (exponential moving average) of Nxp Semiconductors NXPI

EMA period EMA current EMA prev EMA prev2
5 day EMA229.99231.98233.69
12 day EMA234.61236.17237.55
20 day EMA241.41243.03244.55
35 day EMA253.94255.58257.17
50 day EMA267.92269.63271.31

SMA (simple moving average) of Nxp Semiconductors NXPI

SMA period SMA current SMA prev SMA prev2
5 day SMA230.78232.26233.83
12 day SMA233.1232.94232.99
20 day SMA240.1242.66245.17
35 day SMA256.29257.81259.31
50 day SMA268.48269.91271.36
100 day SMA268.36267.97267.6
150 day SMA252.48252.58252.65
200 day SMA243.5243.41243.3
Back to top | Use Dark Theme