Login or Join
HomepageNxpSemiconductors NXPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nxp Semiconductors NXPI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets NxpSemiconductors
Strong Daily Stock price targets for NxpSemiconductors NXPI are 291.24 and 300.41
| Daily Target 1 | 288.85 |
| Daily Target 2 | 293.63 |
| Daily Target 3 | 298.02 |
| Daily Target 4 | 302.8 |
| Daily Target 5 | 307.19 |
Daily price and volume Nxp Semiconductors
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 298.41 (1.42%) | 300.02 | 293.24 - 302.41 | 0.9721 times | Tue 12 May 2026 | 294.23 (-3.85%) | 302.08 | 291.01 - 304.00 | 0.5341 times | Mon 11 May 2026 | 306.00 (3.82%) | 295.92 | 291.16 - 306.62 | 0.7873 times | Fri 08 May 2026 | 294.75 (1.56%) | 295.40 | 290.24 - 297.00 | 2.0663 times | Thu 07 May 2026 | 290.22 (-4.41%) | 300.99 | 288.48 - 302.99 | 1.4826 times | Wed 06 May 2026 | 303.61 (0.02%) | 291.56 | 291.21 - 303.91 | 0.626 times | Wed 06 May 2026 | 303.55 (3.88%) | 291.56 | 291.21 - 303.91 | 1.3424 times | Tue 05 May 2026 | 292.21 (0.5%) | 291.79 | 288.37 - 296.39 | 0.5427 times | Mon 04 May 2026 | 290.76 (-1.52%) | 297.75 | 288.29 - 299.80 | 0.8001 times | Fri 01 May 2026 | 295.24 (0.56%) | 291.60 | 285.51 - 296.00 | 0.8464 times | Thu 30 April 2026 | 293.59 (1.5%) | 289.44 | 279.77 - 294.34 | 1.5193 times |
Weekly price and charts NxpSemiconductors
Strong weekly Stock price targets for NxpSemiconductors NXPI are 294.71 and 310.32
| Weekly Target 1 | 283.07 |
| Weekly Target 2 | 290.74 |
| Weekly Target 3 | 298.68 |
| Weekly Target 4 | 306.35 |
| Weekly Target 5 | 314.29 |
Weekly price and volumes for Nxp Semiconductors
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 298.41 (1.24%) | 295.92 | 291.01 - 306.62 | 0.6121 times | Fri 08 May 2026 | 294.75 (-2.9%) | 291.56 | 288.48 - 303.91 | 1.1141 times | Wed 06 May 2026 | 303.55 (2.81%) | 297.75 | 288.29 - 303.91 | 0.7166 times | Fri 01 May 2026 | 295.24 (20.98%) | 242.32 | 228.41 - 296.00 | 2.181 times | Fri 24 April 2026 | 244.04 (12.97%) | 215.01 | 213.60 - 245.20 | 1.0296 times | Fri 17 April 2026 | 216.03 (5.71%) | 201.28 | 199.01 - 218.96 | 0.9314 times | Fri 10 April 2026 | 204.37 (5.05%) | 196.41 | 191.96 - 209.97 | 0.9446 times | Thu 02 April 2026 | 194.55 (1.51%) | 193.45 | 184.68 - 199.66 | 1.12 times | Fri 27 March 2026 | 191.66 (0.09%) | 198.27 | 190.35 - 202.00 | 0.9014 times | Fri 20 March 2026 | 191.48 (0.32%) | 194.58 | 188.68 - 197.24 | 0.4494 times | Fri 13 March 2026 | 190.86 (-5.39%) | 200.15 | 190.16 - 207.00 | 0.8811 times |
Monthly price and charts NxpSemiconductors
Strong monthly Stock price targets for NxpSemiconductors NXPI are 291.96 and 313.07
| Monthly Target 1 | 275.74 |
| Monthly Target 2 | 287.07 |
| Monthly Target 3 | 296.84666666667 |
| Monthly Target 4 | 308.18 |
| Monthly Target 5 | 317.96 |
Monthly price and volumes Nxp Semiconductors
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 298.41 (1.64%) | 291.60 | 285.51 - 306.62 | 0.6415 times | Thu 30 April 2026 | 293.59 (49.14%) | 197.44 | 188.75 - 294.34 | 1.2816 times | Tue 31 March 2026 | 196.86 (-13.28%) | 221.83 | 184.68 - 225.30 | 0.9542 times | Fri 27 February 2026 | 227.01 (0.42%) | 223.55 | 207.01 - 256.36 | 1.1087 times | Fri 30 January 2026 | 226.07 (4.15%) | 220.60 | 219.44 - 246.89 | 0.8972 times | Wed 31 December 2025 | 217.06 (11.35%) | 191.67 | 191.29 - 234.93 | 1.1536 times | Fri 28 November 2025 | 194.94 (-6.78%) | 208.47 | 183.00 - 213.09 | 0.8271 times | Fri 31 October 2025 | 209.12 (-8.17%) | 225.85 | 202.48 - 234.00 | 1.1871 times | Tue 30 September 2025 | 227.73 (-3.03%) | 227.94 | 215.65 - 234.11 | 0.9082 times | Fri 29 August 2025 | 234.85 (9.86%) | 211.21 | 203.24 - 241.42 | 1.0407 times | Thu 31 July 2025 | 213.77 (-2.16%) | 216.59 | 212.19 - 236.46 | 1.1332 times |
Indicator Analysis of NxpSemiconductors
Please login to view indicator analysis. or View indicator analysis of NxpSemiconductors NXPI on MunafaSutra.com for free
DMA SMA EMA moving averages of Nxp Semiconductors NXPI
DMA (daily moving average) of Nxp Semiconductors NXPI
| DMA period | DMA value |
| 5 day DMA | 296.72 |
| 12 day DMA | 295.99 |
| 20 day DMA | 269.6 |
| 35 day DMA | 240.07 |
| 50 day DMA | 227.82 |
| 100 day DMA | 230 |
| 150 day DMA | 223.86 |
| 200 day DMA | 224.09 |
EMA (exponential moving average) of Nxp Semiconductors NXPI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 297.27 | 296.7 | 297.93 |
| 12 day EMA | 287.4 | 285.4 | 283.79 |
| 20 day EMA | 273.43 | 270.8 | 268.33 |
| 35 day EMA | 254.99 | 252.43 | 249.97 |
| 50 day EMA | 234.93 | 232.34 | 229.81 |
SMA (simple moving average) of Nxp Semiconductors NXPI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 296.72 | 297.76 | 299.63 |
| 12 day SMA | 295.99 | 290.32 | 285.54 |
| 20 day SMA | 269.6 | 265.36 | 261.12 |
| 35 day SMA | 240.07 | 237.19 | 234.39 |
| 50 day SMA | 227.82 | 226.34 | 225 |
| 100 day SMA | 230 | 229.25 | 228.6 |
| 150 day SMA | 223.86 | 223.33 | 222.91 |
| 200 day SMA | 224.09 | 223.74 | 223.38 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.