Login or Join
HomepageNxpSemiconductors NXPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nxp Semiconductors NXPI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets NxpSemiconductors
Strong Daily Stock price targets for NxpSemiconductors NXPI are 219.05 and 225.38
| Daily Target 1 | 217.29 |
| Daily Target 2 | 220.8 |
| Daily Target 3 | 223.61666666667 |
| Daily Target 4 | 227.13 |
| Daily Target 5 | 229.95 |
Daily price and volume Nxp Semiconductors
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 224.32 (0.99%) | 224.77 | 220.10 - 226.43 | 1.4735 times | Thu 05 February 2026 | 222.13 (-2.08%) | 224.59 | 219.61 - 229.02 | 0.8863 times | Wed 04 February 2026 | 226.86 (2.75%) | 219.45 | 217.66 - 228.47 | 1.8723 times | Tue 03 February 2026 | 220.78 (-4.46%) | 219.40 | 207.01 - 224.03 | 1.3656 times | Mon 02 February 2026 | 231.08 (2.22%) | 223.55 | 223.55 - 234.09 | 0.5569 times | Fri 30 January 2026 | 226.07 (-3.18%) | 231.26 | 224.87 - 232.45 | 0.2926 times | Thu 29 January 2026 | 233.50 (-2.72%) | 239.83 | 226.39 - 240.00 | 0.9225 times | Wed 28 January 2026 | 240.03 (4.62%) | 233.71 | 233.01 - 242.93 | 0.9452 times | Tue 27 January 2026 | 229.42 (-0.71%) | 231.83 | 229.24 - 234.21 | 1.0285 times | Mon 26 January 2026 | 231.05 (-0.63%) | 232.34 | 229.89 - 234.27 | 0.6567 times | Fri 23 January 2026 | 232.51 (-1.8%) | 236.06 | 229.07 - 238.44 | 0.5351 times |
Weekly price and charts NxpSemiconductors
Strong weekly Stock price targets for NxpSemiconductors NXPI are 215.67 and 242.75
| Weekly Target 1 | 194.73 |
| Weekly Target 2 | 209.52 |
| Weekly Target 3 | 221.80666666667 |
| Weekly Target 4 | 236.6 |
| Weekly Target 5 | 248.89 |
Weekly price and volumes for Nxp Semiconductors
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 224.32 (-0.77%) | 223.55 | 207.01 - 234.09 | 1.5204 times | Fri 30 January 2026 | 226.07 (-2.77%) | 232.34 | 224.87 - 242.93 | 0.9499 times | Fri 23 January 2026 | 232.51 (-1.94%) | 232.07 | 228.76 - 241.10 | 0.558 times | Fri 16 January 2026 | 237.11 (-1.68%) | 238.23 | 235.33 - 243.46 | 0.7842 times | Fri 09 January 2026 | 241.15 (8.98%) | 221.85 | 221.85 - 246.89 | 1.1878 times | Fri 02 January 2026 | 221.28 (-0.71%) | 222.46 | 216.88 - 224.10 | 0.6786 times | Fri 26 December 2025 | 222.87 (-1.5%) | 229.74 | 222.75 - 231.95 | 0.4874 times | Fri 19 December 2025 | 226.27 (-0.83%) | 230.78 | 222.03 - 233.79 | 1.6974 times | Fri 12 December 2025 | 228.16 (0.09%) | 229.63 | 225.46 - 234.93 | 1.014 times | Fri 05 December 2025 | 227.95 (16.93%) | 191.67 | 191.29 - 231.00 | 1.1223 times | Fri 28 November 2025 | 194.94 (1.88%) | 192.37 | 188.43 - 195.72 | 0.7328 times |
Monthly price and charts NxpSemiconductors
Strong monthly Stock price targets for NxpSemiconductors NXPI are 215.67 and 242.75
| Monthly Target 1 | 194.73 |
| Monthly Target 2 | 209.52 |
| Monthly Target 3 | 221.80666666667 |
| Monthly Target 4 | 236.6 |
| Monthly Target 5 | 248.89 |
Monthly price and volumes Nxp Semiconductors
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 224.32 (-0.77%) | 223.55 | 207.01 - 234.09 | 0.3845 times | Fri 30 January 2026 | 226.07 (4.15%) | 220.60 | 219.44 - 246.89 | 0.9383 times | Wed 31 December 2025 | 217.06 (11.35%) | 191.67 | 191.29 - 234.93 | 1.2064 times | Fri 28 November 2025 | 194.94 (-6.78%) | 208.47 | 183.00 - 213.09 | 0.865 times | Fri 31 October 2025 | 209.12 (-8.17%) | 225.85 | 202.48 - 234.00 | 1.2414 times | Tue 30 September 2025 | 227.73 (-3.03%) | 227.94 | 215.65 - 234.11 | 0.9498 times | Fri 29 August 2025 | 234.85 (9.86%) | 211.21 | 203.24 - 241.42 | 1.0883 times | Thu 31 July 2025 | 213.77 (-2.16%) | 216.59 | 212.19 - 236.46 | 1.185 times | Mon 30 June 2025 | 218.49 (14.31%) | 190.36 | 189.80 - 222.22 | 0.9149 times | Fri 30 May 2025 | 191.13 (3.7%) | 186.11 | 180.63 - 213.42 | 1.2264 times | Wed 30 April 2025 | 184.31 (-3.03%) | 188.54 | 148.09 - 198.15 | 1.7431 times |
Indicator Analysis of NxpSemiconductors
Please login to view indicator analysis. or View indicator analysis of NxpSemiconductors NXPI on MunafaSutra.com for free
DMA SMA EMA moving averages of Nxp Semiconductors NXPI
DMA (daily moving average) of Nxp Semiconductors NXPI
| DMA period | DMA value |
| 5 day DMA | 225.03 |
| 12 day DMA | 229.54 |
| 20 day DMA | 232.7 |
| 35 day DMA | 230.13 |
| 50 day DMA | 226.8 |
| 100 day DMA | 220.21 |
| 150 day DMA | 221.83 |
| 200 day DMA | 217.18 |
EMA (exponential moving average) of Nxp Semiconductors NXPI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 225.26 | 225.73 | 227.53 |
| 12 day EMA | 228.26 | 228.98 | 230.23 |
| 20 day EMA | 229.13 | 229.64 | 230.43 |
| 35 day EMA | 226.86 | 227.01 | 227.3 |
| 50 day EMA | 223.52 | 223.49 | 223.55 |
SMA (simple moving average) of Nxp Semiconductors NXPI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 225.03 | 225.38 | 227.66 |
| 12 day SMA | 229.54 | 230.33 | 231.04 |
| 20 day SMA | 232.7 | 233.38 | 234.24 |
| 35 day SMA | 230.13 | 230.28 | 230.56 |
| 50 day SMA | 226.8 | 226.14 | 225.53 |
| 100 day SMA | 220.21 | 220.16 | 220.13 |
| 150 day SMA | 221.83 | 221.88 | 221.94 |
| 200 day SMA | 217.18 | 216.92 | 216.65 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.