NxpSemiconductors NXPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nxp Semiconductors NXPI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets NxpSemiconductors

Strong Daily Stock price targets for NxpSemiconductors NXPI are 238.63 and 242.6

Daily Target 1237.52
Daily Target 2239.74
Daily Target 3241.48666666667
Daily Target 4243.71
Daily Target 5245.46

Daily price and volume Nxp Semiconductors

Date Closing Open Range Volume
Mon 05 October 2026 241.97 (-0.69%) 242.51 239.26 - 243.23 0.6362 times
Fri 02 October 2026 243.66 (1.87%) 245.37 242.73 - 248.86 0.9013 times
Thu 01 October 2026 239.19 (0.7%) 238.65 235.01 - 242.34 0.8001 times
Wed 30 September 2026 237.53 (0.45%) 236.48 232.84 - 238.20 0.9029 times
Tue 29 September 2026 236.47 (0.06%) 237.58 235.11 - 239.83 0.8197 times
Mon 28 September 2026 236.32 (-0.74%) 238.69 233.24 - 239.39 1.2196 times
Fri 25 September 2026 238.08 (3.44%) 231.20 230.22 - 239.24 0.9843 times
Thu 24 September 2026 230.16 (-2.24%) 232.34 229.36 - 233.25 0.9892 times
Wed 23 September 2026 235.44 (-0.9%) 236.50 231.73 - 236.90 1.3506 times
Tue 22 September 2026 237.57 (2.22%) 231.87 231.08 - 238.94 1.3961 times
Mon 21 September 2026 232.41 (1.94%) 229.14 226.15 - 233.06 1.6328 times

Daily chart NxpSemiconductors

Weekly price and charts NxpSemiconductors

Strong weekly Stock price targets for NxpSemiconductors NXPI are 238.63 and 242.6

Weekly Target 1237.52
Weekly Target 2239.74
Weekly Target 3241.48666666667
Weekly Target 4243.71
Weekly Target 5245.46

Weekly price and volumes for Nxp Semiconductors

Date Closing Open Range Volume
Mon 05 October 2026 241.97 (-0.69%) 242.51 239.26 - 243.23 0.1288 times
Fri 02 October 2026 243.66 (2.34%) 238.69 232.84 - 248.86 0.9402 times
Fri 25 September 2026 238.08 (4.43%) 229.14 226.15 - 239.24 1.2864 times
Fri 18 September 2026 227.99 (-3.65%) 226.76 216.66 - 231.36 1.4049 times
Fri 11 September 2026 236.62 (3.85%) 230.22 218.45 - 238.60 1.0597 times
Fri 04 September 2026 227.84 (1.91%) 226.22 217.30 - 229.99 0.9636 times
Fri 28 August 2026 223.58 (-0.88%) 223.15 217.98 - 228.08 0.8646 times
Fri 21 August 2026 225.56 (-3.9%) 235.36 222.60 - 238.18 1.086 times
Fri 14 August 2026 234.71 (-2.09%) 240.25 231.10 - 242.49 1.0533 times
Fri 07 August 2026 239.71 (4.6%) 222.25 218.24 - 240.29 1.2126 times
Fri 31 July 2026 229.16 (-14.89%) 272.71 229.06 - 276.88 1.7542 times

weekly chart NxpSemiconductors

Monthly price and charts NxpSemiconductors

Strong monthly Stock price targets for NxpSemiconductors NXPI are 238.49 and 252.34

Monthly Target 1228.1
Monthly Target 2235.03
Monthly Target 3241.94666666667
Monthly Target 4248.88
Monthly Target 5255.8

Monthly price and volumes Nxp Semiconductors

Date Closing Open Range Volume
Mon 05 October 2026 241.97 (1.87%) 238.65 235.01 - 248.86 0.1198 times
Wed 30 September 2026 237.53 (5.74%) 221.70 216.66 - 239.83 1.2922 times
Mon 31 August 2026 224.64 (-1.97%) 222.25 217.98 - 242.49 1.1186 times
Fri 31 July 2026 229.16 (-18.46%) 276.55 229.06 - 298.04 1.2752 times
Tue 30 June 2026 281.03 (-12.61%) 315.00 268.85 - 328.21 1.3959 times
Fri 29 May 2026 321.59 (9.54%) 291.60 284.78 - 357.00 0.9918 times
Thu 30 April 2026 293.59 (49.14%) 197.44 188.75 - 294.34 1.1501 times
Tue 31 March 2026 196.86 (-13.28%) 221.83 184.68 - 225.30 0.8563 times
Fri 27 February 2026 227.01 (0.42%) 223.55 207.01 - 256.36 0.995 times
Fri 30 January 2026 226.07 (4.15%) 220.60 219.44 - 246.89 0.8052 times
Wed 31 December 2025 217.06 (11.35%) 191.67 191.29 - 234.93 1.0353 times

monthly chart NxpSemiconductors

DMA SMA EMA moving averages of Nxp Semiconductors NXPI

DMA (daily moving average) of Nxp Semiconductors NXPI

DMA period DMA value
5 day DMA 239.76
12 day DMA 236.4
20 day DMA 232.23
35 day DMA 229.39
50 day DMA 232.09
100 day DMA 263.5
150 day DMA 251.61
200 day DMA 246.75

EMA (exponential moving average) of Nxp Semiconductors NXPI

EMA period EMA current EMA prev EMA prev2
5 day EMA240.18239.29237.1
12 day EMA236.7235.74234.3
20 day EMA234.69233.92232.89
35 day EMA235.28234.89234.37
50 day EMA236.27236.04235.73

SMA (simple moving average) of Nxp Semiconductors NXPI

SMA period SMA current SMA prev SMA prev2
5 day SMA239.76238.63237.52
12 day SMA236.4235.23233.17
20 day SMA232.23231.52230.59
35 day SMA229.39229.18228.84
50 day SMA232.09232.64233.15
100 day SMA263.5264.07264.58
150 day SMA251.61251.49251.38
200 day SMA246.75246.66246.59
Back to top | Use Dark Theme