Login or Join
HomepageNxpSemiconductors NXPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nxp Semiconductors NXPI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets NxpSemiconductors
Strong Daily Stock price targets for NxpSemiconductors NXPI are 286.13 and 299.12
| Daily Target 1 | 283.42 |
| Daily Target 2 | 288.83 |
| Daily Target 3 | 296.41333333333 |
| Daily Target 4 | 301.82 |
| Daily Target 5 | 309.4 |
Daily price and volume Nxp Semiconductors
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 294.23 (-3.85%) | 302.08 | 291.01 - 304.00 | 0.5064 times | Mon 11 May 2026 | 306.00 (3.82%) | 295.92 | 291.16 - 306.62 | 0.7465 times | Fri 08 May 2026 | 294.75 (1.56%) | 295.40 | 290.24 - 297.00 | 1.9591 times | Thu 07 May 2026 | 290.22 (-4.41%) | 300.99 | 288.48 - 302.99 | 1.4057 times | Wed 06 May 2026 | 303.61 (0.02%) | 291.56 | 291.21 - 303.91 | 0.5935 times | Wed 06 May 2026 | 303.55 (3.88%) | 291.56 | 291.21 - 303.91 | 1.2728 times | Tue 05 May 2026 | 292.21 (0.5%) | 291.79 | 288.37 - 296.39 | 0.5145 times | Mon 04 May 2026 | 290.76 (-1.52%) | 297.75 | 288.29 - 299.80 | 0.7586 times | Fri 01 May 2026 | 295.24 (0.56%) | 291.60 | 285.51 - 296.00 | 0.8025 times | Thu 30 April 2026 | 293.59 (1.5%) | 289.44 | 279.77 - 294.34 | 1.4405 times | Wed 29 April 2026 | 289.25 (25.55%) | 281.41 | 278.07 - 292.85 | 3.0332 times |
Weekly price and charts NxpSemiconductors
Strong weekly Stock price targets for NxpSemiconductors NXPI are 284.82 and 300.43
| Weekly Target 1 | 281.68 |
| Weekly Target 2 | 287.95 |
| Weekly Target 3 | 297.28666666667 |
| Weekly Target 4 | 303.56 |
| Weekly Target 5 | 312.9 |
Weekly price and volumes for Nxp Semiconductors
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 294.23 (-0.18%) | 295.92 | 291.01 - 306.62 | 0.362 times | Fri 08 May 2026 | 294.75 (-2.9%) | 291.56 | 288.48 - 303.91 | 1.1438 times | Wed 06 May 2026 | 303.55 (2.81%) | 297.75 | 288.29 - 303.91 | 0.7356 times | Fri 01 May 2026 | 295.24 (20.98%) | 242.32 | 228.41 - 296.00 | 2.239 times | Fri 24 April 2026 | 244.04 (12.97%) | 215.01 | 213.60 - 245.20 | 1.057 times | Fri 17 April 2026 | 216.03 (5.71%) | 201.28 | 199.01 - 218.96 | 0.9562 times | Fri 10 April 2026 | 204.37 (5.05%) | 196.41 | 191.96 - 209.97 | 0.9698 times | Thu 02 April 2026 | 194.55 (1.51%) | 193.45 | 184.68 - 199.66 | 1.1498 times | Fri 27 March 2026 | 191.66 (0.09%) | 198.27 | 190.35 - 202.00 | 0.9254 times | Fri 20 March 2026 | 191.48 (0.32%) | 194.58 | 188.68 - 197.24 | 0.4613 times | Fri 13 March 2026 | 190.86 (-5.39%) | 200.15 | 190.16 - 207.00 | 0.9045 times |
Monthly price and charts NxpSemiconductors
Strong monthly Stock price targets for NxpSemiconductors NXPI are 289.87 and 310.98
| Monthly Target 1 | 274.34 |
| Monthly Target 2 | 284.29 |
| Monthly Target 3 | 295.45333333333 |
| Monthly Target 4 | 305.4 |
| Monthly Target 5 | 316.56 |
Monthly price and volumes Nxp Semiconductors
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 294.23 (0.22%) | 291.60 | 285.51 - 306.62 | 0.5828 times | Thu 30 April 2026 | 293.59 (49.14%) | 197.44 | 188.75 - 294.34 | 1.2896 times | Tue 31 March 2026 | 196.86 (-13.28%) | 221.83 | 184.68 - 225.30 | 0.9601 times | Fri 27 February 2026 | 227.01 (0.42%) | 223.55 | 207.01 - 256.36 | 1.1157 times | Fri 30 January 2026 | 226.07 (4.15%) | 220.60 | 219.44 - 246.89 | 0.9029 times | Wed 31 December 2025 | 217.06 (11.35%) | 191.67 | 191.29 - 234.93 | 1.1609 times | Fri 28 November 2025 | 194.94 (-6.78%) | 208.47 | 183.00 - 213.09 | 0.8323 times | Fri 31 October 2025 | 209.12 (-8.17%) | 225.85 | 202.48 - 234.00 | 1.1945 times | Tue 30 September 2025 | 227.73 (-3.03%) | 227.94 | 215.65 - 234.11 | 0.9139 times | Fri 29 August 2025 | 234.85 (9.86%) | 211.21 | 203.24 - 241.42 | 1.0473 times | Thu 31 July 2025 | 213.77 (-2.16%) | 216.59 | 212.19 - 236.46 | 1.1403 times |
Indicator Analysis of NxpSemiconductors
Please login to view indicator analysis. or View indicator analysis of NxpSemiconductors NXPI on MunafaSutra.com for free
DMA SMA EMA moving averages of Nxp Semiconductors NXPI
DMA (daily moving average) of Nxp Semiconductors NXPI
| DMA period | DMA value |
| 5 day DMA | 297.76 |
| 12 day DMA | 290.32 |
| 20 day DMA | 265.36 |
| 35 day DMA | 237.19 |
| 50 day DMA | 226.34 |
| 100 day DMA | 229.25 |
| 150 day DMA | 223.33 |
| 200 day DMA | 223.74 |
EMA (exponential moving average) of Nxp Semiconductors NXPI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 296.7 | 297.93 | 293.9 |
| 12 day EMA | 285.4 | 283.79 | 279.75 |
| 20 day EMA | 270.8 | 268.34 | 264.38 |
| 35 day EMA | 252.77 | 250.33 | 247.05 |
| 50 day EMA | 233.9 | 231.44 | 228.4 |
SMA (simple moving average) of Nxp Semiconductors NXPI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 297.76 | 299.63 | 296.87 |
| 12 day SMA | 290.32 | 285.54 | 280.37 |
| 20 day SMA | 265.36 | 261.12 | 256.32 |
| 35 day SMA | 237.19 | 234.39 | 231.18 |
| 50 day SMA | 226.34 | 225 | 223.52 |
| 100 day SMA | 229.25 | 228.6 | 227.86 |
| 150 day SMA | 223.33 | 222.91 | 222.4 |
| 200 day SMA | 223.74 | 223.38 | 222.98 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.