Login or Join
HomepageNxpSemiconductors NXPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nxp Semiconductors NXPI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets NxpSemiconductors
Strong Daily Stock price targets for NxpSemiconductors NXPI are 254.98 and 259.98
| Daily Target 1 | 254.02 |
| Daily Target 2 | 255.94 |
| Daily Target 3 | 259.02333333333 |
| Daily Target 4 | 260.94 |
| Daily Target 5 | 264.02 |
Daily price and volume Nxp Semiconductors
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 257.85 (1.41%) | 261.00 | 257.11 - 262.11 | 0.8571 times | Thu 02 May 2024 | 254.26 (1.94%) | 253.44 | 245.20 - 255.39 | 0.7902 times | Wed 01 May 2024 | 249.43 (-2.64%) | 253.35 | 246.55 - 258.21 | 1.2068 times | Tue 30 April 2024 | 256.19 (3.67%) | 257.72 | 250.51 - 261.15 | 1.6371 times | Mon 29 April 2024 | 247.13 (1.83%) | 242.75 | 242.13 - 247.94 | 1.0151 times | Fri 26 April 2024 | 242.70 (1.94%) | 236.95 | 236.39 - 244.29 | 0.7023 times | Thu 25 April 2024 | 238.08 (1.29%) | 236.86 | 233.75 - 239.59 | 0.6999 times | Wed 24 April 2024 | 235.04 (4.18%) | 235.46 | 232.32 - 237.69 | 1.2996 times | Tue 23 April 2024 | 225.61 (3.18%) | 219.02 | 218.85 - 226.89 | 1.0313 times | Mon 22 April 2024 | 218.66 (1.65%) | 218.67 | 214.33 - 220.20 | 0.7606 times | Fri 19 April 2024 | 215.12 (-1.93%) | 219.35 | 213.02 - 220.34 | 0.9415 times |
Weekly price and charts NxpSemiconductors
Strong weekly Stock price targets for NxpSemiconductors NXPI are 249.99 and 269.97
| Weekly Target 1 | 234.05 |
| Weekly Target 2 | 245.95 |
| Weekly Target 3 | 254.03 |
| Weekly Target 4 | 265.93 |
| Weekly Target 5 | 274.01 |
Weekly price and volumes for Nxp Semiconductors
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 257.85 (6.24%) | 242.75 | 242.13 - 262.11 | 1.3749 times | Fri 26 April 2024 | 242.70 (12.82%) | 218.67 | 214.33 - 244.29 | 1.1221 times | Fri 19 April 2024 | 215.12 (-7.91%) | 237.49 | 213.02 - 237.50 | 1.0376 times | Fri 12 April 2024 | 233.61 (-3.07%) | 242.15 | 232.76 - 251.96 | 0.7885 times | Fri 05 April 2024 | 241.01 (-2.73%) | 248.38 | 237.97 - 251.87 | 0.7039 times | Thu 28 March 2024 | 247.77 (1.41%) | 240.90 | 238.61 - 248.31 | 0.5543 times | Fri 22 March 2024 | 244.33 (2.86%) | 240.17 | 233.54 - 249.98 | 0.9942 times | Fri 15 March 2024 | 237.54 (-5.75%) | 250.63 | 233.00 - 257.99 | 1.3566 times | Fri 08 March 2024 | 252.03 (-2.13%) | 259.49 | 246.79 - 264.26 | 1.1019 times | Fri 01 March 2024 | 257.51 (7.81%) | 240.36 | 240.15 - 259.08 | 0.9659 times | Fri 23 February 2024 | 238.85 (2.88%) | 230.00 | 227.31 - 242.40 | 0.7471 times |
Monthly price and charts NxpSemiconductors
Strong monthly Stock price targets for NxpSemiconductors NXPI are 251.53 and 268.44
| Monthly Target 1 | 238.14 |
| Monthly Target 2 | 248 |
| Monthly Target 3 | 255.05333333333 |
| Monthly Target 4 | 264.91 |
| Monthly Target 5 | 271.96 |
Monthly price and volumes Nxp Semiconductors
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 257.85 (0.65%) | 253.35 | 245.20 - 262.11 | 0.1956 times | Tue 30 April 2024 | 256.19 (3.4%) | 248.38 | 213.02 - 261.15 | 1.1842 times | Thu 28 March 2024 | 247.77 (-0.78%) | 251.88 | 233.00 - 264.26 | 1.157 times | Thu 29 February 2024 | 249.73 (18.6%) | 211.69 | 209.44 - 252.83 | 1.1444 times | Wed 31 January 2024 | 210.57 (-8.32%) | 227.26 | 201.58 - 227.26 | 1.1745 times | Fri 29 December 2023 | 229.68 (12.54%) | 204.00 | 202.43 - 238.27 | 0.9728 times | Thu 30 November 2023 | 204.08 (18.36%) | 171.57 | 167.50 - 207.80 | 1.1901 times | Tue 31 October 2023 | 172.43 (-13.75%) | 200.78 | 167.21 - 206.14 | 1.0309 times | Fri 29 September 2023 | 199.92 (-2.82%) | 207.42 | 193.04 - 210.57 | 0.7598 times | Thu 31 August 2023 | 205.72 (-7.74%) | 221.41 | 192.40 - 224.32 | 1.1905 times | Mon 31 July 2023 | 222.98 (8.94%) | 205.54 | 200.03 - 225.57 | 1.2343 times |
Indicator Analysis of NxpSemiconductors
Please login to view indicator analysis. or View indicator analysis of NxpSemiconductors NXPI on MunafaSutra.com for free
DMA SMA EMA moving averages of Nxp Semiconductors NXPI
DMA (daily moving average) of Nxp Semiconductors NXPI
| DMA period | DMA value |
| 5 day DMA | 252.97 |
| 12 day DMA | 238.29 |
| 20 day DMA | 238.15 |
| 35 day DMA | 239.68 |
| 50 day DMA | 242.78 |
| 100 day DMA | 232.53 |
| 150 day DMA | 219.88 |
| 200 day DMA | 216.14 |
EMA (exponential moving average) of Nxp Semiconductors NXPI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 251.9 | 248.92 | 246.25 |
| 12 day EMA | 244.62 | 242.22 | 240.03 |
| 20 day EMA | 241.9 | 240.22 | 238.74 |
| 35 day EMA | 241.3 | 240.33 | 239.51 |
| 50 day EMA | 243.15 | 242.55 | 242.07 |
SMA (simple moving average) of Nxp Semiconductors NXPI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 252.97 | 249.94 | 246.71 |
| 12 day SMA | 238.29 | 235.71 | 233.74 |
| 20 day SMA | 238.15 | 237.3 | 236.55 |
| 35 day SMA | 239.68 | 239.28 | 239.18 |
| 50 day SMA | 242.78 | 242.41 | 242.03 |
| 100 day SMA | 232.53 | 232.14 | 231.8 |
| 150 day SMA | 219.88 | 219.49 | 219.13 |
| 200 day SMA | 216.14 | 215.95 | 215.74 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.