Login or Join
HomepageNxpSemiconductors NXPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nxp Semiconductors NXPI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets NxpSemiconductors
Strong Daily Stock price targets for NxpSemiconductors NXPI are 195.96 and 200.72
| Daily Target 1 | 192.47 |
| Daily Target 2 | 194.69 |
| Daily Target 3 | 197.22666666667 |
| Daily Target 4 | 199.45 |
| Daily Target 5 | 201.99 |
Daily price and volume Nxp Semiconductors
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 196.92 (-0.35%) | 196.63 | 195.00 - 199.76 | 1.7156 times | Wed 25 March 2026 | 197.61 (0.62%) | 199.20 | 195.98 - 202.00 | 0.756 times | Tue 24 March 2026 | 196.40 (1.56%) | 190.64 | 190.36 - 198.50 | 0.7994 times | Mon 23 March 2026 | 193.39 (1%) | 198.27 | 193.30 - 198.91 | 1.0973 times | Fri 20 March 2026 | 191.48 (-0.45%) | 191.94 | 188.83 - 194.53 | 0.6044 times | Thu 19 March 2026 | 192.34 (-0.9%) | 193.14 | 188.68 - 193.92 | 0.44 times | Tue 17 March 2026 | 194.08 (1.14%) | 191.08 | 191.08 - 197.24 | 0.2788 times | Mon 16 March 2026 | 191.89 (0.54%) | 194.58 | 191.25 - 195.98 | 1.334 times | Fri 13 March 2026 | 190.86 (-0.19%) | 193.66 | 190.16 - 195.50 | 1.3604 times | Thu 12 March 2026 | 191.22 (-4.32%) | 196.15 | 190.17 - 198.23 | 1.6141 times | Wed 11 March 2026 | 199.86 (-2.63%) | 204.10 | 198.00 - 207.00 | 0.4906 times |
Weekly price and charts NxpSemiconductors
Strong weekly Stock price targets for NxpSemiconductors NXPI are 187.82 and 199.46
| Weekly Target 1 | 184.79 |
| Weekly Target 2 | 190.85 |
| Weekly Target 3 | 196.42666666667 |
| Weekly Target 4 | 202.49 |
| Weekly Target 5 | 208.07 |
Weekly price and volumes for Nxp Semiconductors
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 196.92 (2.84%) | 198.27 | 190.36 - 202.00 | 0.8468 times | Fri 20 March 2026 | 191.48 (0.32%) | 194.58 | 188.68 - 197.24 | 0.5151 times | Fri 13 March 2026 | 190.86 (-5.39%) | 200.15 | 190.16 - 207.00 | 1.0099 times | Fri 06 March 2026 | 201.74 (-11.13%) | 221.83 | 201.11 - 225.30 | 1.2464 times | Fri 27 February 2026 | 227.01 (-2.26%) | 231.83 | 223.85 - 239.30 | 1.0336 times | Fri 20 February 2026 | 232.27 (-4.97%) | 244.06 | 229.03 - 249.23 | 0.8403 times | Fri 13 February 2026 | 244.43 (0%) | 239.95 | 237.70 - 244.61 | 0.1841 times | Fri 13 February 2026 | 244.43 (8.96%) | 221.41 | 221.30 - 256.36 | 1.475 times | Fri 06 February 2026 | 224.32 (-0.77%) | 223.55 | 207.01 - 234.09 | 1.7533 times | Fri 30 January 2026 | 226.07 (-2.77%) | 232.34 | 224.87 - 242.93 | 1.0955 times | Fri 23 January 2026 | 232.51 (-1.94%) | 232.07 | 228.76 - 241.10 | 0.6435 times |
Monthly price and charts NxpSemiconductors
Strong monthly Stock price targets for NxpSemiconductors NXPI are 174.49 and 211.11
| Monthly Target 1 | 167.01 |
| Monthly Target 2 | 181.97 |
| Monthly Target 3 | 203.63333333333 |
| Monthly Target 4 | 218.59 |
| Monthly Target 5 | 240.25 |
Monthly price and volumes Nxp Semiconductors
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 196.92 (-13.25%) | 221.83 | 188.68 - 225.30 | 0.7673 times | Fri 27 February 2026 | 227.01 (0.42%) | 223.55 | 207.01 - 256.36 | 1.1211 times | Fri 30 January 2026 | 226.07 (4.15%) | 220.60 | 219.44 - 246.89 | 0.9072 times | Wed 31 December 2025 | 217.06 (11.35%) | 191.67 | 191.29 - 234.93 | 1.1665 times | Fri 28 November 2025 | 194.94 (-6.78%) | 208.47 | 183.00 - 213.09 | 0.8363 times | Fri 31 October 2025 | 209.12 (-8.17%) | 225.85 | 202.48 - 234.00 | 1.2003 times | Tue 30 September 2025 | 227.73 (-3.03%) | 227.94 | 215.65 - 234.11 | 0.9184 times | Fri 29 August 2025 | 234.85 (9.86%) | 211.21 | 203.24 - 241.42 | 1.0523 times | Thu 31 July 2025 | 213.77 (-2.16%) | 216.59 | 212.19 - 236.46 | 1.1458 times | Mon 30 June 2025 | 218.49 (14.31%) | 190.36 | 189.80 - 222.22 | 0.8846 times | Fri 30 May 2025 | 191.13 (3.7%) | 186.11 | 180.63 - 213.42 | 1.1858 times |
Indicator Analysis of NxpSemiconductors
Please login to view indicator analysis. or View indicator analysis of NxpSemiconductors NXPI on MunafaSutra.com for free
DMA SMA EMA moving averages of Nxp Semiconductors NXPI
DMA (daily moving average) of Nxp Semiconductors NXPI
| DMA period | DMA value |
| 5 day DMA | 195.16 |
| 12 day DMA | 195.11 |
| 20 day DMA | 205.22 |
| 35 day DMA | 218.19 |
| 50 day DMA | 222.75 |
| 100 day DMA | 219 |
| 150 day DMA | 220.71 |
| 200 day DMA | 220.7 |
EMA (exponential moving average) of Nxp Semiconductors NXPI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 195.95 | 195.46 | 194.39 |
| 12 day EMA | 198.65 | 198.96 | 199.2 |
| 20 day EMA | 204.35 | 205.13 | 205.92 |
| 35 day EMA | 212.29 | 213.19 | 214.11 |
| 50 day EMA | 221.49 | 222.49 | 223.51 |
SMA (simple moving average) of Nxp Semiconductors NXPI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 195.16 | 194.24 | 193.54 |
| 12 day SMA | 195.11 | 195.51 | 196.59 |
| 20 day SMA | 205.22 | 207.1 | 208.78 |
| 35 day SMA | 218.19 | 218.87 | 219.82 |
| 50 day SMA | 222.75 | 223.58 | 224.45 |
| 100 day SMA | 219 | 219.08 | 219.24 |
| 150 day SMA | 220.71 | 220.93 | 221.14 |
| 200 day SMA | 220.7 | 220.75 | 220.81 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.