NuveenSelect NXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nuveen Select NXP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets NuveenSelect

Strong Daily Stock price targets for NuveenSelect NXP are 14.25 and 14.31

Daily Target 114.2
Daily Target 214.23
Daily Target 314.26
Daily Target 414.29
Daily Target 514.32

Daily price and volume Nuveen Select

Date Closing Open Range Volume
Mon 22 June 2026 14.26 (-0.21%) 14.23 14.23 - 14.29 0.906 times
Thu 18 June 2026 14.29 (0.28%) 14.25 14.25 - 14.36 0.7652 times
Wed 17 June 2026 14.25 (-0.14%) 14.27 14.25 - 14.33 1.1264 times
Tue 16 June 2026 14.27 (-0.49%) 14.34 14.27 - 14.40 1.431 times
Mon 15 June 2026 14.34 (0.07%) 14.30 14.27 - 14.39 0.7147 times
Fri 12 June 2026 14.33 (-0.62%) 14.34 14.32 - 14.42 1.0568 times
Thu 11 June 2026 14.42 (0.77%) 14.37 14.32 - 14.42 1.1257 times
Wed 10 June 2026 14.31 (0.21%) 14.22 14.22 - 14.39 1.1716 times
Tue 09 June 2026 14.28 (1.35%) 14.14 14.12 - 14.28 0.8854 times
Mon 08 June 2026 14.09 (-0.42%) 14.19 14.08 - 14.19 0.8173 times
Fri 05 June 2026 14.15 (-0.49%) 14.16 14.11 - 14.21 1.2894 times

Daily chart NuveenSelect

Weekly price and charts NuveenSelect

Strong weekly Stock price targets for NuveenSelect NXP are 14.25 and 14.31

Weekly Target 114.2
Weekly Target 214.23
Weekly Target 314.26
Weekly Target 414.29
Weekly Target 514.32

Weekly price and volumes for Nuveen Select

Date Closing Open Range Volume
Mon 22 June 2026 14.26 (-0.21%) 14.23 14.23 - 14.29 0.2029 times
Thu 18 June 2026 14.29 (-0.28%) 14.30 14.25 - 14.40 0.9041 times
Fri 12 June 2026 14.33 (1.27%) 14.19 14.08 - 14.42 1.1324 times
Fri 05 June 2026 14.15 (-1.05%) 14.30 14.11 - 14.33 1.0787 times
Fri 29 May 2026 14.30 (1.35%) 14.22 14.08 - 14.32 1.0223 times
Fri 22 May 2026 14.11 (-0.91%) 14.23 14.01 - 14.27 0.803 times
Fri 15 May 2026 14.24 (-0.49%) 14.27 14.17 - 14.37 0.7341 times
Fri 08 May 2026 14.31 (-0.49%) 14.28 14.21 - 14.48 0.9003 times
Wed 06 May 2026 14.38 (1.41%) 14.14 14.00 - 14.41 0.8661 times
Fri 01 May 2026 14.18 (-0.42%) 14.24 14.00 - 14.47 2.356 times
Fri 24 April 2026 14.24 (-0.28%) 14.32 14.16 - 14.36 0.9147 times

weekly chart NuveenSelect

Monthly price and charts NuveenSelect

Strong monthly Stock price targets for NuveenSelect NXP are 14 and 14.34

Monthly Target 113.91
Monthly Target 214.09
Monthly Target 314.253333333333
Monthly Target 414.43
Monthly Target 514.59

Monthly price and volumes Nuveen Select

Date Closing Open Range Volume
Mon 22 June 2026 14.26 (-0.28%) 14.30 14.08 - 14.42 0.628 times
Fri 29 May 2026 14.30 (0.99%) 14.11 14.00 - 14.48 0.8725 times
Thu 30 April 2026 14.16 (-1.32%) 14.38 13.93 - 14.50 1.0392 times
Tue 31 March 2026 14.35 (-0.62%) 14.47 14.01 - 14.56 0.9644 times
Fri 27 February 2026 14.44 (2.19%) 14.12 14.07 - 14.55 1.1157 times
Fri 30 January 2026 14.13 (0.21%) 14.15 13.89 - 14.32 1.3192 times
Wed 31 December 2025 14.10 (-1.54%) 14.29 13.94 - 14.49 1.5866 times
Fri 28 November 2025 14.32 (-0.35%) 14.38 14.20 - 14.59 0.7272 times
Fri 31 October 2025 14.37 (-0.62%) 14.50 14.26 - 14.65 0.8228 times
Tue 30 September 2025 14.46 (3.14%) 13.97 13.93 - 14.64 0.9243 times
Fri 29 August 2025 14.02 (1.15%) 13.86 13.85 - 14.04 0.6394 times

monthly chart NuveenSelect

DMA SMA EMA moving averages of Nuveen Select NXP

DMA (daily moving average) of Nuveen Select NXP

DMA period DMA value
5 day DMA 14.28
12 day DMA 14.27
20 day DMA 14.25
35 day DMA 14.25
50 day DMA 14.24
100 day DMA 14.3
150 day DMA 14.27
200 day DMA 14.31

EMA (exponential moving average) of Nuveen Select NXP

EMA period EMA current EMA prev EMA prev2
5 day EMA14.2714.2814.28
12 day EMA14.2814.2814.28
20 day EMA14.2814.2814.28
35 day EMA14.2614.2614.26
50 day EMA14.2414.2414.24

SMA (simple moving average) of Nuveen Select NXP

SMA period SMA current SMA prev SMA prev2
5 day SMA14.2814.314.32
12 day SMA14.2714.2714.27
20 day SMA14.2514.2514.24
35 day SMA14.2514.2514.24
50 day SMA14.2414.2514.25
100 day SMA14.314.314.3
150 day SMA14.2714.2814.28
200 day SMA14.3114.3114.31
Back to top | Use Dark Theme