NuveenSelect NXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nuveen Select NXP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets NuveenSelect

Strong Daily Stock price targets for NuveenSelect NXP are 14.1 and 14.17

Daily Target 114.04
Daily Target 214.08
Daily Target 314.106666666667
Daily Target 414.15
Daily Target 514.18

Daily price and volume Nuveen Select

Date Closing Open Range Volume
Fri 30 January 2026 14.13 (0.28%) 14.09 14.06 - 14.13 0.9048 times
Thu 29 January 2026 14.09 (0.07%) 14.12 14.02 - 14.12 0.7961 times
Wed 28 January 2026 14.08 (0.5%) 14.05 14.01 - 14.09 1.3741 times
Tue 27 January 2026 14.01 (0.43%) 13.95 13.89 - 14.02 1.0913 times
Mon 26 January 2026 13.95 (-0.36%) 14.02 13.91 - 14.02 1.087 times
Fri 23 January 2026 14.00 (-0.43%) 14.04 13.96 - 14.04 1.0237 times
Thu 22 January 2026 14.06 (-0.28%) 14.14 14.04 - 14.14 0.9612 times
Wed 21 January 2026 14.10 (0%) 14.10 14.07 - 14.11 0.5429 times
Tue 20 January 2026 14.10 (-0.14%) 14.11 14.05 - 14.11 1.1131 times
Fri 16 January 2026 14.12 (0%) 14.10 14.10 - 14.19 1.1058 times
Thu 15 January 2026 14.12 (-0.63%) 14.16 14.12 - 14.19 1.179 times

Daily chart NuveenSelect

Weekly price and charts NuveenSelect

Strong weekly Stock price targets for NuveenSelect NXP are 14.01 and 14.25

Weekly Target 113.81
Weekly Target 213.97
Weekly Target 314.05
Weekly Target 414.21
Weekly Target 514.29

Weekly price and volumes for Nuveen Select

Date Closing Open Range Volume
Fri 30 January 2026 14.13 (0.93%) 14.02 13.89 - 14.13 1.3706 times
Fri 23 January 2026 14.00 (-0.85%) 14.11 13.96 - 14.14 0.9499 times
Fri 16 January 2026 14.12 (-0.56%) 14.24 14.10 - 14.32 1.1463 times
Fri 09 January 2026 14.20 (1%) 14.08 14.04 - 14.23 0.9464 times
Fri 02 January 2026 14.06 (0.07%) 14.10 13.94 - 14.15 1.028 times
Mon 29 December 2025 14.05 (-0.21%) 14.10 13.94 - 14.15 0.5817 times
Fri 26 December 2025 14.08 (-0.42%) 14.12 14.05 - 14.19 0.8693 times
Fri 19 December 2025 14.14 (-1.12%) 14.34 14.14 - 14.36 1.1171 times
Fri 12 December 2025 14.30 (0.14%) 14.31 14.23 - 14.38 0.8124 times
Fri 05 December 2025 14.28 (-0.28%) 14.29 14.25 - 14.49 1.1782 times
Fri 28 November 2025 14.32 (-1.17%) 14.44 14.22 - 14.47 0.6325 times

weekly chart NuveenSelect

Monthly price and charts NuveenSelect

Strong monthly Stock price targets for NuveenSelect NXP are 13.8 and 14.23

Monthly Target 113.68
Monthly Target 213.91
Monthly Target 314.113333333333
Monthly Target 414.34
Monthly Target 514.54

Monthly price and volumes Nuveen Select

Date Closing Open Range Volume
Fri 30 January 2026 14.13 (0.21%) 14.15 13.89 - 14.32 1.4365 times
Wed 31 December 2025 14.10 (-1.54%) 14.29 13.94 - 14.49 1.7277 times
Fri 28 November 2025 14.32 (-0.35%) 14.38 14.20 - 14.59 0.7919 times
Fri 31 October 2025 14.37 (-0.62%) 14.50 14.26 - 14.65 0.896 times
Tue 30 September 2025 14.46 (3.14%) 13.97 13.93 - 14.64 1.0065 times
Fri 29 August 2025 14.02 (1.15%) 13.86 13.85 - 14.04 0.6963 times
Thu 31 July 2025 13.86 (-1.35%) 14.10 13.73 - 14.10 0.9732 times
Mon 30 June 2025 14.05 (-0.14%) 14.13 13.86 - 14.16 0.5941 times
Fri 30 May 2025 14.07 (0.57%) 14.09 13.86 - 14.33 0.7762 times
Wed 30 April 2025 13.99 (-2.64%) 14.43 13.30 - 14.43 1.1016 times
Mon 31 March 2025 14.37 (-2.24%) 14.80 14.18 - 14.80 0.6484 times

monthly chart NuveenSelect

DMA SMA EMA moving averages of Nuveen Select NXP

DMA (daily moving average) of Nuveen Select NXP

DMA period DMA value
5 day DMA 14.05
12 day DMA 14.08
20 day DMA 14.11
35 day DMA 14.14
50 day DMA 14.21
100 day DMA 14.32
150 day DMA 14.19
200 day DMA 14.14

EMA (exponential moving average) of Nuveen Select NXP

EMA period EMA current EMA prev EMA prev2
5 day EMA14.0814.0614.04
12 day EMA14.0914.0814.08
20 day EMA14.114.114.1
35 day EMA14.1614.1614.16
50 day EMA14.2114.2114.22

SMA (simple moving average) of Nuveen Select NXP

SMA period SMA current SMA prev SMA prev2
5 day SMA14.0514.0314.02
12 day SMA14.0814.0914.11
20 day SMA14.1114.1114.11
35 day SMA14.1414.1414.15
50 day SMA14.2114.2114.22
100 day SMA14.3214.3214.32
150 day SMA14.1914.1914.19
200 day SMA14.1414.1314.13
Back to top | Use Dark Theme