NuveenSelect NXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nuveen Select NXP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets NuveenSelect

Strong Daily Stock price targets for NuveenSelect NXP are 14.22 and 14.3

Daily Target 114.2
Daily Target 214.24
Daily Target 314.276666666667
Daily Target 414.32
Daily Target 514.36

Daily price and volume Nuveen Select

Date Closing Open Range Volume
Mon 08 December 2025 14.29 (0.07%) 14.31 14.23 - 14.31 0.6797 times
Fri 05 December 2025 14.28 (-1.31%) 14.42 14.25 - 14.45 1.9884 times
Thu 04 December 2025 14.47 (0%) 14.46 14.36 - 14.49 0.9612 times
Wed 03 December 2025 14.47 (0.77%) 14.39 14.34 - 14.47 0.8928 times
Tue 02 December 2025 14.36 (-0.28%) 14.36 14.26 - 14.41 1.0979 times
Mon 01 December 2025 14.40 (0.56%) 14.29 14.25 - 14.40 1.1243 times
Fri 28 November 2025 14.32 (0.07%) 14.35 14.22 - 14.35 0.6124 times
Wed 26 November 2025 14.31 (-0.14%) 14.34 14.23 - 14.44 1.1594 times
Tue 25 November 2025 14.33 (-0.35%) 14.35 14.31 - 14.44 0.9278 times
Mon 24 November 2025 14.38 (-0.76%) 14.44 14.31 - 14.47 0.5561 times
Fri 21 November 2025 14.49 (1.26%) 14.27 14.20 - 14.49 0.7365 times

Daily chart NuveenSelect

Weekly price and charts NuveenSelect

Strong weekly Stock price targets for NuveenSelect NXP are 14.22 and 14.3

Weekly Target 114.2
Weekly Target 214.24
Weekly Target 314.276666666667
Weekly Target 414.32
Weekly Target 514.36

Weekly price and volumes for Nuveen Select

Date Closing Open Range Volume
Mon 08 December 2025 14.29 (0.07%) 14.31 14.23 - 14.31 0.2198 times
Fri 05 December 2025 14.28 (-0.28%) 14.29 14.25 - 14.49 1.9612 times
Fri 28 November 2025 14.32 (-1.17%) 14.44 14.22 - 14.47 1.0529 times
Fri 21 November 2025 14.49 (0.35%) 14.44 14.20 - 14.55 0.9234 times
Fri 14 November 2025 14.44 (0.7%) 14.41 14.26 - 14.59 1.2589 times
Fri 07 November 2025 14.34 (-0.21%) 14.38 14.24 - 14.55 0.931 times
Fri 31 October 2025 14.37 (0%) 14.27 14.27 - 14.40 0.4015 times
Fri 31 October 2025 14.37 (-0.55%) 14.50 14.26 - 14.60 1.5155 times
Fri 24 October 2025 14.45 (-0.55%) 14.53 14.41 - 14.65 0.9843 times
Fri 17 October 2025 14.53 (0.9%) 14.54 14.42 - 14.58 0.7517 times
Tue 07 October 2025 14.40 (-0.28%) 14.45 14.34 - 14.47 0.3446 times

weekly chart NuveenSelect

Monthly price and charts NuveenSelect

Strong monthly Stock price targets for NuveenSelect NXP are 14.16 and 14.42

Monthly Target 114.08
Monthly Target 214.18
Monthly Target 314.336666666667
Monthly Target 414.44
Monthly Target 514.6

Monthly price and volumes Nuveen Select

Date Closing Open Range Volume
Mon 08 December 2025 14.29 (-0.21%) 14.29 14.23 - 14.49 0.5248 times
Fri 28 November 2025 14.32 (-0.35%) 14.38 14.20 - 14.59 1.0026 times
Fri 31 October 2025 14.37 (-0.62%) 14.50 14.26 - 14.65 1.1343 times
Tue 30 September 2025 14.46 (3.14%) 13.97 13.93 - 14.64 1.2743 times
Fri 29 August 2025 14.02 (1.15%) 13.86 13.85 - 14.04 0.8815 times
Thu 31 July 2025 13.86 (-1.35%) 14.10 13.73 - 14.10 1.2321 times
Mon 30 June 2025 14.05 (-0.14%) 14.13 13.86 - 14.16 0.7522 times
Fri 30 May 2025 14.07 (0.57%) 14.09 13.86 - 14.33 0.9827 times
Wed 30 April 2025 13.99 (-2.64%) 14.43 13.30 - 14.43 1.3946 times
Mon 31 March 2025 14.37 (-2.24%) 14.80 14.18 - 14.80 0.8209 times
Fri 28 February 2025 14.70 (-1.41%) 14.98 14.55 - 15.14 0.7547 times

monthly chart NuveenSelect

DMA SMA EMA moving averages of Nuveen Select NXP

DMA (daily moving average) of Nuveen Select NXP

DMA period DMA value
5 day DMA 14.37
12 day DMA 14.37
20 day DMA 14.4
35 day DMA 14.41
50 day DMA 14.44
100 day DMA 14.23
150 day DMA 14.17
200 day DMA 14.18

EMA (exponential moving average) of Nuveen Select NXP

EMA period EMA current EMA prev EMA prev2
5 day EMA14.3414.3714.42
12 day EMA14.3714.3814.4
20 day EMA14.414.4114.42
35 day EMA14.3914.414.41
50 day EMA14.4314.4414.45

SMA (simple moving average) of Nuveen Select NXP

SMA period SMA current SMA prev SMA prev2
5 day SMA14.3714.414.4
12 day SMA14.3714.3714.39
20 day SMA14.414.414.4
35 day SMA14.4114.4214.43
50 day SMA14.4414.4414.45
100 day SMA14.2314.2314.23
150 day SMA14.1714.1614.16
200 day SMA14.1814.1814.19
Back to top | Use Dark Theme