Login or Join
HomepageNuveenNew NXJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nuveen New NXJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets NuveenNew
Strong Daily Stock price targets for NuveenNew NXJ are 12.61 and 12.73
| Daily Target 1 | 12.57 |
| Daily Target 2 | 12.65 |
| Daily Target 3 | 12.693333333333 |
| Daily Target 4 | 12.77 |
| Daily Target 5 | 12.81 |
Daily price and volume Nuveen New
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 12.72 (0.08%) | 12.74 | 12.62 - 12.74 | 0.9829 times | Fri 05 December 2025 | 12.71 (0.47%) | 12.65 | 12.62 - 12.76 | 1.4795 times | Thu 04 December 2025 | 12.65 (0.08%) | 12.62 | 12.58 - 12.66 | 0.827 times | Wed 03 December 2025 | 12.64 (-0.08%) | 12.61 | 12.61 - 12.67 | 0.524 times | Tue 02 December 2025 | 12.65 (-0.24%) | 12.70 | 12.58 - 12.71 | 1.1436 times | Mon 01 December 2025 | 12.68 (-0.39%) | 12.72 | 12.65 - 12.72 | 1.2593 times | Fri 28 November 2025 | 12.73 (0.32%) | 12.72 | 12.66 - 12.82 | 0.7804 times | Wed 26 November 2025 | 12.69 (-0.08%) | 12.74 | 12.69 - 12.74 | 0.7362 times | Tue 25 November 2025 | 12.70 (0.4%) | 12.71 | 12.66 - 12.74 | 1.5229 times | Mon 24 November 2025 | 12.65 (-0.08%) | 12.64 | 12.62 - 12.71 | 0.7442 times | Fri 21 November 2025 | 12.66 (-0.24%) | 12.69 | 12.66 - 12.76 | 0.8463 times |
Weekly price and charts NuveenNew
Strong weekly Stock price targets for NuveenNew NXJ are 12.61 and 12.73
| Weekly Target 1 | 12.57 |
| Weekly Target 2 | 12.65 |
| Weekly Target 3 | 12.693333333333 |
| Weekly Target 4 | 12.77 |
| Weekly Target 5 | 12.81 |
Weekly price and volumes for Nuveen New
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 12.72 (0.08%) | 12.74 | 12.62 - 12.74 | 0.2924 times | Fri 05 December 2025 | 12.71 (-0.16%) | 12.72 | 12.58 - 12.76 | 1.5567 times | Fri 28 November 2025 | 12.73 (0.55%) | 12.64 | 12.62 - 12.82 | 1.1255 times | Fri 21 November 2025 | 12.66 (-0.94%) | 12.81 | 12.65 - 12.84 | 1.278 times | Fri 14 November 2025 | 12.78 (0.39%) | 12.73 | 12.68 - 12.90 | 1.4838 times | Fri 07 November 2025 | 12.73 (0.08%) | 12.71 | 12.66 - 12.76 | 0.7105 times | Fri 31 October 2025 | 12.72 (0%) | 12.72 | 12.67 - 12.72 | 0.2618 times | Fri 31 October 2025 | 12.72 (0.95%) | 12.64 | 12.58 - 12.75 | 1.0043 times | Fri 24 October 2025 | 12.60 (0.64%) | 12.60 | 12.50 - 12.71 | 1.0762 times | Fri 17 October 2025 | 12.52 (0.16%) | 12.56 | 12.52 - 12.74 | 1.2108 times | Tue 07 October 2025 | 12.50 (-1.03%) | 12.55 | 12.46 - 12.65 | 0.7623 times |
Monthly price and charts NuveenNew
Strong monthly Stock price targets for NuveenNew NXJ are 12.63 and 12.81
| Monthly Target 1 | 12.51 |
| Monthly Target 2 | 12.61 |
| Monthly Target 3 | 12.686666666667 |
| Monthly Target 4 | 12.79 |
| Monthly Target 5 | 12.87 |
Monthly price and volumes Nuveen New
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 12.72 (-0.08%) | 12.72 | 12.58 - 12.76 | 0.29 times | Fri 28 November 2025 | 12.73 (0.08%) | 12.71 | 12.62 - 12.90 | 0.721 times | Fri 31 October 2025 | 12.72 (2.5%) | 12.46 | 12.44 - 12.75 | 0.953 times | Tue 30 September 2025 | 12.41 (8.67%) | 11.39 | 11.34 - 12.41 | 1.2389 times | Fri 29 August 2025 | 11.42 (2.15%) | 11.17 | 11.12 - 11.52 | 1.2143 times | Thu 31 July 2025 | 11.18 (-1.5%) | 11.38 | 11.06 - 11.50 | 1.6772 times | Mon 30 June 2025 | 11.35 (0.09%) | 11.36 | 11.22 - 11.46 | 0.9149 times | Fri 30 May 2025 | 11.34 (-0.61%) | 11.46 | 11.22 - 11.64 | 1.0514 times | Wed 30 April 2025 | 11.41 (-3.06%) | 11.83 | 11.01 - 11.88 | 1.1915 times | Mon 31 March 2025 | 11.77 (-4.31%) | 12.34 | 11.69 - 12.35 | 0.7479 times | Fri 28 February 2025 | 12.30 (1.57%) | 12.11 | 12.05 - 12.30 | 0.7696 times |
Indicator Analysis of NuveenNew
Please login to view indicator analysis. or View indicator analysis of NuveenNew NXJ on MunafaSutra.com for free
DMA SMA EMA moving averages of Nuveen New NXJ
DMA (daily moving average) of Nuveen New NXJ
| DMA period | DMA value |
| 5 day DMA | 12.67 |
| 12 day DMA | 12.68 |
| 20 day DMA | 12.72 |
| 35 day DMA | 12.7 |
| 50 day DMA | 12.64 |
| 100 day DMA | 12.07 |
| 150 day DMA | 11.84 |
| 200 day DMA | 11.82 |
EMA (exponential moving average) of Nuveen New NXJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.69 | 12.68 | 12.66 |
| 12 day EMA | 12.69 | 12.68 | 12.68 |
| 20 day EMA | 12.69 | 12.69 | 12.69 |
| 35 day EMA | 12.65 | 12.65 | 12.65 |
| 50 day EMA | 12.6 | 12.6 | 12.6 |
SMA (simple moving average) of Nuveen New NXJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.67 | 12.67 | 12.67 |
| 12 day SMA | 12.68 | 12.68 | 12.68 |
| 20 day SMA | 12.72 | 12.73 | 12.73 |
| 35 day SMA | 12.7 | 12.7 | 12.69 |
| 50 day SMA | 12.64 | 12.64 | 12.63 |
| 100 day SMA | 12.07 | 12.06 | 12.05 |
| 150 day SMA | 11.84 | 11.83 | 11.82 |
| 200 day SMA | 11.82 | 11.81 | 11.81 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.