Login or Join
HomepageNuveenNew NXJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nuveen New NXJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets NuveenNew
Strong Daily Stock price targets for NuveenNew NXJ are 12.24 and 12.32
| Daily Target 1 | 12.18 |
| Daily Target 2 | 12.21 |
| Daily Target 3 | 12.256666666667 |
| Daily Target 4 | 12.29 |
| Daily Target 5 | 12.34 |
Daily price and volume Nuveen New
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 12.25 (0%) | 12.24 | 12.22 - 12.30 | 0.7428 times | Thu 22 January 2026 | 12.25 (-0.65%) | 12.33 | 12.25 - 12.39 | 0.9711 times | Wed 21 January 2026 | 12.33 (-0.4%) | 12.38 | 12.30 - 12.41 | 0.6526 times | Tue 20 January 2026 | 12.38 (-0.56%) | 12.45 | 12.37 - 12.45 | 1.1318 times | Fri 16 January 2026 | 12.45 (-0.08%) | 12.46 | 12.42 - 12.49 | 0.8464 times | Thu 15 January 2026 | 12.46 (-1.5%) | 12.59 | 12.46 - 12.59 | 0.9873 times | Wed 14 January 2026 | 12.65 (0.16%) | 12.66 | 12.59 - 12.66 | 0.723 times | Tue 13 January 2026 | 12.63 (0.08%) | 12.60 | 12.58 - 12.71 | 1.5095 times | Mon 12 January 2026 | 12.62 (0.48%) | 12.60 | 12.54 - 12.62 | 0.938 times | Fri 09 January 2026 | 12.56 (0.16%) | 12.58 | 12.54 - 12.62 | 1.4975 times | Thu 08 January 2026 | 12.54 (-0.48%) | 12.57 | 12.54 - 12.60 | 0.9331 times |
Weekly price and charts NuveenNew
Strong weekly Stock price targets for NuveenNew NXJ are 12.12 and 12.35
| Weekly Target 1 | 12.08 |
| Weekly Target 2 | 12.16 |
| Weekly Target 3 | 12.306666666667 |
| Weekly Target 4 | 12.39 |
| Weekly Target 5 | 12.54 |
Weekly price and volumes for Nuveen New
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 12.25 (-1.61%) | 12.45 | 12.22 - 12.45 | 0.8882 times | Fri 16 January 2026 | 12.45 (-0.88%) | 12.60 | 12.42 - 12.71 | 1.2706 times | Fri 09 January 2026 | 12.56 (-0.55%) | 12.65 | 12.50 - 12.67 | 1.3236 times | Fri 02 January 2026 | 12.63 (0.16%) | 12.73 | 12.52 - 12.73 | 0.8592 times | Mon 29 December 2025 | 12.61 (-0.24%) | 12.73 | 12.61 - 12.73 | 0.2627 times | Fri 26 December 2025 | 12.64 (-0.63%) | 12.75 | 12.41 - 12.78 | 0.6223 times | Fri 19 December 2025 | 12.72 (0.32%) | 12.68 | 12.61 - 12.79 | 1.9862 times | Fri 12 December 2025 | 12.68 (-0.24%) | 12.74 | 12.62 - 12.78 | 0.7794 times | Fri 05 December 2025 | 12.71 (-0.16%) | 12.72 | 12.58 - 12.76 | 1.1652 times | Fri 28 November 2025 | 12.73 (0.55%) | 12.64 | 12.62 - 12.82 | 0.8424 times | Fri 21 November 2025 | 12.66 (-0.94%) | 12.81 | 12.65 - 12.84 | 0.9566 times |
Monthly price and charts NuveenNew
Strong monthly Stock price targets for NuveenNew NXJ are 11.99 and 12.48
| Monthly Target 1 | 11.9 |
| Monthly Target 2 | 12.08 |
| Monthly Target 3 | 12.393333333333 |
| Monthly Target 4 | 12.57 |
| Monthly Target 5 | 12.88 |
Monthly price and volumes Nuveen New
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 12.25 (-3.09%) | 12.65 | 12.22 - 12.71 | 0.7054 times | Wed 31 December 2025 | 12.64 (-0.71%) | 12.72 | 12.41 - 12.79 | 1.0579 times | Fri 28 November 2025 | 12.73 (0.08%) | 12.71 | 12.62 - 12.90 | 0.6626 times | Fri 31 October 2025 | 12.72 (2.5%) | 12.46 | 12.44 - 12.75 | 0.8759 times | Tue 30 September 2025 | 12.41 (8.67%) | 11.39 | 11.34 - 12.41 | 1.1386 times | Fri 29 August 2025 | 11.42 (2.15%) | 11.17 | 11.12 - 11.52 | 1.116 times | Thu 31 July 2025 | 11.18 (-1.5%) | 11.38 | 11.06 - 11.50 | 1.5414 times | Mon 30 June 2025 | 11.35 (0.09%) | 11.36 | 11.22 - 11.46 | 0.8409 times | Fri 30 May 2025 | 11.34 (-0.61%) | 11.46 | 11.22 - 11.64 | 0.9663 times | Wed 30 April 2025 | 11.41 (-3.06%) | 11.83 | 11.01 - 11.88 | 1.095 times | Mon 31 March 2025 | 11.77 (-4.31%) | 12.34 | 11.69 - 12.35 | 0.6873 times |
Indicator Analysis of NuveenNew
Please login to view indicator analysis. or View indicator analysis of NuveenNew NXJ on MunafaSutra.com for free
DMA SMA EMA moving averages of Nuveen New NXJ
DMA (daily moving average) of Nuveen New NXJ
| DMA period | DMA value |
| 5 day DMA | 12.33 |
| 12 day DMA | 12.48 |
| 20 day DMA | 12.53 |
| 35 day DMA | 12.6 |
| 50 day DMA | 12.64 |
| 100 day DMA | 12.49 |
| 150 day DMA | 12.09 |
| 200 day DMA | 11.91 |
EMA (exponential moving average) of Nuveen New NXJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.33 | 12.37 | 12.43 |
| 12 day EMA | 12.44 | 12.48 | 12.52 |
| 20 day EMA | 12.49 | 12.52 | 12.55 |
| 35 day EMA | 12.57 | 12.59 | 12.61 |
| 50 day EMA | 12.62 | 12.63 | 12.65 |
SMA (simple moving average) of Nuveen New NXJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.33 | 12.37 | 12.45 |
| 12 day SMA | 12.48 | 12.5 | 12.53 |
| 20 day SMA | 12.53 | 12.56 | 12.58 |
| 35 day SMA | 12.6 | 12.61 | 12.62 |
| 50 day SMA | 12.64 | 12.65 | 12.66 |
| 100 day SMA | 12.49 | 12.48 | 12.47 |
| 150 day SMA | 12.09 | 12.08 | 12.08 |
| 200 day SMA | 11.91 | 11.91 | 11.9 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.