Login or Join
HomepageNuveenInsured NXC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nuveen Insured NXC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets NuveenInsured
Strong Daily Stock price targets for NuveenInsured NXC are 13.45 and 13.66
| Daily Target 1 | 13.39 |
| Daily Target 2 | 13.5 |
| Daily Target 3 | 13.603333333333 |
| Daily Target 4 | 13.71 |
| Daily Target 5 | 13.81 |
Daily price and volume Nuveen Insured
| Date | Closing | Open | Range | Volume | Thu 16 May 2024 | 13.60 (-0.95%) | 13.71 | 13.50 - 13.71 | 0.9218 times | Wed 15 May 2024 | 13.73 (1.78%) | 13.62 | 13.51 - 13.73 | 0.3211 times | Tue 14 May 2024 | 13.49 (0.52%) | 13.63 | 13.42 - 13.63 | 2.6638 times | Mon 13 May 2024 | 13.42 (0.45%) | 13.43 | 13.32 - 13.43 | 0.6255 times | Fri 10 May 2024 | 13.36 (0.23%) | 13.34 | 13.32 - 13.41 | 0.6902 times | Thu 09 May 2024 | 13.33 (0.23%) | 13.34 | 13.32 - 13.34 | 0.6147 times | Wed 08 May 2024 | 13.30 (-0.75%) | 13.27 | 13.21 - 13.34 | 1.3373 times | Tue 07 May 2024 | 13.40 (0.9%) | 13.35 | 13.35 - 13.47 | 1.154 times | Mon 06 May 2024 | 13.28 (-0.6%) | 13.34 | 13.26 - 13.36 | 0.9167 times | Fri 03 May 2024 | 13.36 (0.91%) | 13.35 | 13.34 - 13.42 | 0.7549 times | Thu 02 May 2024 | 13.24 (0.68%) | 13.29 | 13.15 - 13.33 | 1.003 times |
Weekly price and charts NuveenInsured
Strong weekly Stock price targets for NuveenInsured NXC are 13.46 and 13.87
| Weekly Target 1 | 13.14 |
| Weekly Target 2 | 13.37 |
| Weekly Target 3 | 13.55 |
| Weekly Target 4 | 13.78 |
| Weekly Target 5 | 13.96 |
Weekly price and volumes for Nuveen Insured
| Date | Closing | Open | Range | Volume | Thu 16 May 2024 | 13.60 (1.8%) | 13.43 | 13.32 - 13.73 | 0.757 times | Fri 10 May 2024 | 13.36 (0%) | 13.34 | 13.21 - 13.47 | 0.7872 times | Fri 03 May 2024 | 13.36 (2.93%) | 12.99 | 12.86 - 13.42 | 0.9764 times | Fri 26 April 2024 | 12.98 (0.93%) | 13.03 | 12.85 - 13.10 | 1.3655 times | Fri 19 April 2024 | 12.86 (-0.69%) | 12.95 | 12.75 - 13.14 | 0.8971 times | Fri 12 April 2024 | 12.95 (-2.34%) | 13.20 | 12.95 - 13.37 | 1.1763 times | Fri 05 April 2024 | 13.26 (-1.27%) | 13.48 | 13.26 - 13.48 | 0.7944 times | Thu 28 March 2024 | 13.43 (0.98%) | 13.37 | 13.34 - 13.48 | 0.4503 times | Fri 22 March 2024 | 13.30 (-0.37%) | 13.45 | 13.28 - 13.48 | 1.0394 times | Fri 15 March 2024 | 13.35 (0.83%) | 13.25 | 13.14 - 13.48 | 1.7564 times | Fri 08 March 2024 | 13.24 (0.53%) | 13.21 | 13.01 - 13.25 | 1.7996 times |
Monthly price and charts NuveenInsured
Strong monthly Stock price targets for NuveenInsured NXC are 13.34 and 13.99
| Monthly Target 1 | 12.82 |
| Monthly Target 2 | 13.21 |
| Monthly Target 3 | 13.47 |
| Monthly Target 4 | 13.86 |
| Monthly Target 5 | 14.12 |
Monthly price and volumes Nuveen Insured
| Date | Closing | Open | Range | Volume | Thu 16 May 2024 | 13.60 (3.98%) | 13.22 | 13.08 - 13.73 | 0.2819 times | Tue 30 April 2024 | 13.08 (-2.61%) | 13.48 | 12.75 - 13.48 | 0.6666 times | Thu 28 March 2024 | 13.43 (2.44%) | 13.14 | 13.01 - 13.48 | 0.7904 times | Thu 29 February 2024 | 13.11 (-1.65%) | 13.38 | 13.00 - 13.51 | 0.8743 times | Wed 31 January 2024 | 13.33 (4.22%) | 12.77 | 12.77 - 13.37 | 0.9065 times | Fri 29 December 2023 | 12.79 (3.81%) | 12.31 | 12.31 - 12.95 | 2.13 times | Thu 30 November 2023 | 12.32 (2.5%) | 12.09 | 12.04 - 12.52 | 1.4176 times | Tue 31 October 2023 | 12.02 (-1.23%) | 12.29 | 11.86 - 12.56 | 1.0662 times | Fri 29 September 2023 | 12.17 (-5.29%) | 12.85 | 12.07 - 13.01 | 0.9409 times | Thu 31 August 2023 | 12.85 (-2.58%) | 13.23 | 12.70 - 13.36 | 0.9257 times | Mon 31 July 2023 | 13.19 (1.23%) | 13.02 | 13.01 - 13.70 | 0.4852 times |
Indicator Analysis of NuveenInsured
Please login to view indicator analysis. or View indicator analysis of NuveenInsured NXC on MunafaSutra.com for free
DMA SMA EMA moving averages of Nuveen Insured NXC
DMA (daily moving average) of Nuveen Insured NXC
| DMA period | DMA value |
| 5 day DMA | 13.52 |
| 12 day DMA | 13.39 |
| 20 day DMA | 13.2 |
| 35 day DMA | 13.17 |
| 50 day DMA | 13.22 |
| 100 day DMA | 13.17 |
| 150 day DMA | 12.9 |
| 200 day DMA | 12.85 |
EMA (exponential moving average) of Nuveen Insured NXC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.54 | 13.51 | 13.4 |
| 12 day EMA | 13.4 | 13.36 | 13.29 |
| 20 day EMA | 13.32 | 13.29 | 13.24 |
| 35 day EMA | 13.26 | 13.24 | 13.21 |
| 50 day EMA | 13.24 | 13.23 | 13.21 |
SMA (simple moving average) of Nuveen Insured NXC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.52 | 13.47 | 13.38 |
| 12 day SMA | 13.39 | 13.35 | 13.28 |
| 20 day SMA | 13.2 | 13.17 | 13.12 |
| 35 day SMA | 13.17 | 13.17 | 13.16 |
| 50 day SMA | 13.22 | 13.21 | 13.2 |
| 100 day SMA | 13.17 | 13.16 | 13.15 |
| 150 day SMA | 12.9 | 12.9 | 12.89 |
| 200 day SMA | 12.85 | 12.85 | 12.84 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.