login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

NuveenInsured NXC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nuveen Insured NXC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets NuveenInsured

Strong Daily Stock price targets for NuveenInsured NXC are 13.23 and 13.31

Daily Target 1	13.16
Daily Target 2	13.21
Daily Target 3	13.243333333333
Daily Target 4	13.29
Daily Target 5	13.32

Daily price and volume Nuveen Insured

Date	Closing	Open	Range	Volume
Mon 08 December 2025	13.25 (0.15%)	13.20	13.20 - 13.28	0.6337 times
Fri 05 December 2025	13.23 (-0.08%)	13.20	13.20 - 13.25	1.6872 times
Thu 04 December 2025	13.24 (0.23%)	13.20	13.20 - 13.26	1.3992 times
Wed 03 December 2025	13.21 (-0.23%)	13.16	13.16 - 13.30	1.6214 times
Tue 02 December 2025	13.24 (0%)	13.19	13.15 - 13.24	1.5226 times
Mon 01 December 2025	13.24 (0.3%)	13.23	13.18 - 13.24	1.4486 times
Fri 28 November 2025	13.20 (-0.15%)	13.16	13.16 - 13.26	0.214 times
Wed 26 November 2025	13.22 (-0.15%)	13.18	13.18 - 13.27	0.4362 times
Tue 25 November 2025	13.24 (0.15%)	13.30	13.18 - 13.30	0.4198 times
Mon 24 November 2025	13.22 (0.15%)	13.25	13.14 - 13.25	0.6173 times
Fri 21 November 2025	13.20 (0.38%)	13.13	13.13 - 13.27	0.8889 times

Daily chart NuveenInsured

Weekly price and charts NuveenInsured

Strong weekly Stock price targets for NuveenInsured NXC are 13.23 and 13.31

Weekly Target 1	13.16
Weekly Target 2	13.21
Weekly Target 3	13.243333333333
Weekly Target 4	13.29
Weekly Target 5	13.32

Weekly price and volumes for Nuveen Insured

Date	Closing	Open	Range	Volume
Mon 08 December 2025	13.25 (0.15%)	13.20	13.20 - 13.28	0.0936 times
Fri 05 December 2025	13.23 (0.23%)	13.23	13.15 - 13.30	1.1338 times
Fri 28 November 2025	13.20 (0%)	13.25	13.14 - 13.30	0.2491 times
Fri 21 November 2025	13.20 (-0.68%)	13.30	13.13 - 13.30	0.6769 times
Fri 14 November 2025	13.29 (0.53%)	13.18	13.18 - 13.37	1.0244 times
Fri 07 November 2025	13.22 (-0.08%)	13.28	13.18 - 13.45	1.66 times
Fri 31 October 2025	13.23 (0%)	13.10	13.10 - 13.23	0.6538 times
Fri 31 October 2025	13.23 (1.38%)	13.10	13.01 - 13.23	1.8216 times
Fri 24 October 2025	13.05 (0.31%)	13.00	12.96 - 13.06	1.9237 times
Fri 17 October 2025	13.01 (-0.31%)	13.02	12.98 - 13.15	0.7632 times
Fri 10 October 2025	13.05 (0.69%)	12.95	12.93 - 13.15	1.7136 times

weekly chart NuveenInsured

Monthly price and charts NuveenInsured

Strong monthly Stock price targets for NuveenInsured NXC are 13.2 and 13.35

Monthly Target 1	13.08
Monthly Target 2	13.17
Monthly Target 3	13.233333333333
Monthly Target 4	13.32
Monthly Target 5	13.38

Monthly price and volumes Nuveen Insured

Date	Closing	Open	Range	Volume
Mon 08 December 2025	13.25 (0.38%)	13.23	13.15 - 13.30	0.2614 times
Fri 28 November 2025	13.20 (-0.23%)	13.28	13.13 - 13.45	0.769 times
Fri 31 October 2025	13.23 (1.93%)	13.01	12.93 - 13.23	1.5805 times
Tue 30 September 2025	12.98 (1.01%)	12.83	12.75 - 13.05	1.1438 times
Fri 29 August 2025	12.85 (0.16%)	12.83	12.71 - 12.95	0.7845 times
Thu 31 July 2025	12.83 (-2.58%)	13.20	12.71 - 13.20	1.0088 times
Mon 30 June 2025	13.17 (3.86%)	12.71	12.68 - 13.17	0.9098 times
Fri 30 May 2025	12.68 (-1.32%)	12.92	12.66 - 13.16	1.1213 times
Wed 30 April 2025	12.85 (-2.58%)	13.25	12.41 - 13.38	1.6522 times
Mon 31 March 2025	13.19 (0.3%)	13.15	12.88 - 13.21	0.7686 times
Fri 28 February 2025	13.15 (-0.15%)	13.22	13.00 - 13.39	0.982 times

monthly chart NuveenInsured

Indicator Analysis of NuveenInsured

Please login to view indicator analysis. or View indicator analysis of NuveenInsured NXC on MunafaSutra.com for free

DMA SMA EMA moving averages of Nuveen Insured NXC

DMA (daily moving average) of Nuveen Insured NXC

DMA period	DMA value
5 day DMA	13.23
12 day DMA	13.22
20 day DMA	13.25
35 day DMA	13.2
50 day DMA	13.15
100 day DMA	13.01
150 day DMA	12.97
200 day DMA	12.96

EMA (exponential moving average) of Nuveen Insured NXC

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	13.24	13.23	13.23
12 day EMA	13.23	13.23	13.23
20 day EMA	13.21	13.21	13.21
35 day EMA	13.17	13.16	13.16
50 day EMA	13.13	13.12	13.12

SMA (simple moving average) of Nuveen Insured NXC

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	13.23	13.23	13.23
12 day SMA	13.22	13.22	13.22
20 day SMA	13.25	13.24	13.25
35 day SMA	13.2	13.19	13.19
50 day SMA	13.15	13.14	13.14
100 day SMA	13.01	13.01	13
150 day SMA	12.97	12.97	12.96
200 day SMA	12.96	12.96	12.95

Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.

Back to top | Use Dark Theme