Login or Join
HomepageQuanexBuilding NX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Quanex Building NX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Metal Fabrications
Daily price and charts and targets QuanexBuilding
Strong Daily Stock price targets for QuanexBuilding NX are 13.75 and 14.21
| Daily Target 1 | 13.41 |
| Daily Target 2 | 13.63 |
| Daily Target 3 | 13.87 |
| Daily Target 4 | 14.09 |
| Daily Target 5 | 14.33 |
Daily price and volume Quanex Building
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 13.85 (1.39%) | 13.74 | 13.65 - 14.11 | 0.6444 times | Thu 04 December 2025 | 13.66 (-0.29%) | 13.66 | 13.44 - 13.84 | 0.9749 times | Wed 03 December 2025 | 13.70 (3.24%) | 13.35 | 13.26 - 14.01 | 1.0066 times | Tue 02 December 2025 | 13.27 (1.38%) | 13.24 | 12.99 - 13.39 | 0.7444 times | Mon 01 December 2025 | 13.09 (1%) | 12.78 | 12.68 - 13.41 | 1.1415 times | Fri 28 November 2025 | 12.96 (0.7%) | 12.95 | 12.81 - 13.06 | 0.401 times | Wed 26 November 2025 | 12.87 (2.71%) | 12.35 | 12.33 - 13.13 | 1.4282 times | Tue 25 November 2025 | 12.53 (3.13%) | 12.28 | 12.18 - 12.80 | 1.0409 times | Mon 24 November 2025 | 12.15 (1.33%) | 11.90 | 11.74 - 12.34 | 1.3443 times | Fri 21 November 2025 | 11.99 (6.58%) | 11.43 | 11.37 - 12.12 | 1.2738 times | Thu 20 November 2025 | 11.25 (-0.88%) | 11.53 | 11.16 - 11.64 | 0.8506 times |
Weekly price and charts QuanexBuilding
Strong weekly Stock price targets for QuanexBuilding NX are 13.27 and 14.7
| Weekly Target 1 | 12.12 |
| Weekly Target 2 | 12.98 |
| Weekly Target 3 | 13.546666666667 |
| Weekly Target 4 | 14.41 |
| Weekly Target 5 | 14.98 |
Weekly price and volumes for Quanex Building
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 13.85 (6.87%) | 12.78 | 12.68 - 14.11 | 1.3881 times | Fri 28 November 2025 | 12.96 (8.09%) | 11.90 | 11.74 - 13.13 | 1.2966 times | Fri 21 November 2025 | 11.99 (-7.41%) | 12.96 | 11.04 - 12.96 | 1.4323 times | Fri 14 November 2025 | 12.95 (-0.84%) | 13.28 | 12.63 - 13.51 | 0.8181 times | Fri 07 November 2025 | 13.06 (-8.09%) | 13.86 | 12.84 - 13.90 | 0.904 times | Fri 31 October 2025 | 14.21 (0%) | 14.19 | 13.92 - 14.29 | 0.2319 times | Fri 31 October 2025 | 14.21 (-8.38%) | 15.60 | 13.92 - 15.83 | 1.0602 times | Fri 24 October 2025 | 15.51 (6.09%) | 14.70 | 14.65 - 15.65 | 1.2749 times | Fri 17 October 2025 | 14.62 (1.6%) | 13.66 | 13.11 - 14.70 | 1.1685 times | Tue 07 October 2025 | 14.39 (-2.31%) | 14.82 | 14.22 - 14.93 | 0.4253 times | Fri 03 October 2025 | 14.73 (6.74%) | 13.87 | 13.36 - 14.96 | 1.2537 times |
Monthly price and charts QuanexBuilding
Strong monthly Stock price targets for QuanexBuilding NX are 13.27 and 14.7
| Monthly Target 1 | 12.12 |
| Monthly Target 2 | 12.98 |
| Monthly Target 3 | 13.546666666667 |
| Monthly Target 4 | 14.41 |
| Monthly Target 5 | 14.98 |
Monthly price and volumes Quanex Building
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 13.85 (6.87%) | 12.78 | 12.68 - 14.11 | 0.3379 times | Fri 28 November 2025 | 12.96 (-8.8%) | 13.86 | 11.04 - 13.90 | 1.0835 times | Fri 31 October 2025 | 14.21 (-0.07%) | 14.12 | 13.11 - 15.83 | 1.1892 times | Tue 30 September 2025 | 14.22 (-33.15%) | 20.81 | 13.22 - 21.21 | 1.7873 times | Fri 29 August 2025 | 21.27 (9.19%) | 19.16 | 18.92 - 22.81 | 0.8001 times | Thu 31 July 2025 | 19.48 (3.07%) | 18.75 | 18.08 - 21.59 | 0.8887 times | Mon 30 June 2025 | 18.90 (12.97%) | 16.53 | 16.09 - 21.82 | 1.1367 times | Fri 30 May 2025 | 16.73 (1.76%) | 16.59 | 16.13 - 19.27 | 0.678 times | Wed 30 April 2025 | 16.44 (-11.57%) | 18.59 | 15.30 - 18.98 | 0.8629 times | Mon 31 March 2025 | 18.59 (-3.63%) | 19.36 | 18.14 - 21.51 | 1.2357 times | Fri 28 February 2025 | 19.29 (-8.14%) | 20.31 | 18.99 - 23.72 | 0.9335 times |
Indicator Analysis of QuanexBuilding
Please login to view indicator analysis. or View indicator analysis of QuanexBuilding NX on MunafaSutra.com for free
DMA SMA EMA moving averages of Quanex Building NX
DMA (daily moving average) of Quanex Building NX
| DMA period | DMA value |
| 5 day DMA | 13.51 |
| 12 day DMA | 12.72 |
| 20 day DMA | 12.77 |
| 35 day DMA | 13.51 |
| 50 day DMA | 13.71 |
| 100 day DMA | 16.38 |
| 150 day DMA | 17.07 |
| 200 day DMA | 17.42 |
EMA (exponential moving average) of Quanex Building NX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.52 | 13.35 | 13.19 |
| 12 day EMA | 13.15 | 13.02 | 12.9 |
| 20 day EMA | 13.12 | 13.04 | 12.97 |
| 35 day EMA | 13.33 | 13.3 | 13.28 |
| 50 day EMA | 13.75 | 13.75 | 13.75 |
SMA (simple moving average) of Quanex Building NX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.51 | 13.34 | 13.18 |
| 12 day SMA | 12.72 | 12.56 | 12.44 |
| 20 day SMA | 12.77 | 12.73 | 12.71 |
| 35 day SMA | 13.51 | 13.53 | 13.54 |
| 50 day SMA | 13.71 | 13.71 | 13.71 |
| 100 day SMA | 16.38 | 16.44 | 16.52 |
| 150 day SMA | 17.07 | 17.09 | 17.1 |
| 200 day SMA | 17.42 | 17.47 | 17.51 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.