Login or Join
HomepageQuanexBuilding NX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Quanex Building NX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Metal Fabrications
Daily price and charts and targets QuanexBuilding
Strong Daily Stock price targets for QuanexBuilding NX are 15.08 and 15.79
| Daily Target 1 | 14.95 |
| Daily Target 2 | 15.2 |
| Daily Target 3 | 15.663333333333 |
| Daily Target 4 | 15.91 |
| Daily Target 5 | 16.37 |
Daily price and volume Quanex Building
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 15.44 (-5.04%) | 16.04 | 15.42 - 16.13 | 1.063 times | Thu 18 December 2025 | 16.26 (2.46%) | 16.07 | 16.07 - 16.53 | 0.9144 times | Wed 17 December 2025 | 15.87 (-2.22%) | 16.23 | 15.58 - 16.43 | 1.0416 times | Tue 16 December 2025 | 16.23 (1%) | 16.19 | 16.00 - 16.86 | 0.946 times | Mon 15 December 2025 | 16.07 (-2.72%) | 16.35 | 14.68 - 16.63 | 1.246 times | Fri 12 December 2025 | 16.52 (9.55%) | 20.00 | 16.25 - 20.42 | 1.9709 times | Thu 11 December 2025 | 15.08 (4%) | 14.66 | 14.66 - 15.29 | 0.9153 times | Wed 10 December 2025 | 14.50 (6.38%) | 13.77 | 13.75 - 14.52 | 1.0234 times | Tue 09 December 2025 | 13.63 (0.44%) | 13.48 | 13.18 - 13.80 | 0.418 times | Mon 08 December 2025 | 13.57 (-2.02%) | 13.91 | 13.54 - 14.10 | 0.4613 times | Fri 05 December 2025 | 13.85 (1.39%) | 13.74 | 13.65 - 14.11 | 0.2719 times |
Weekly price and charts QuanexBuilding
Strong weekly Stock price targets for QuanexBuilding NX are 13.97 and 16.15
| Weekly Target 1 | 13.48 |
| Weekly Target 2 | 14.46 |
| Weekly Target 3 | 15.66 |
| Weekly Target 4 | 16.64 |
| Weekly Target 5 | 17.84 |
Weekly price and volumes for Quanex Building
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 15.44 (-6.54%) | 16.35 | 14.68 - 16.86 | 2.4205 times | Fri 12 December 2025 | 16.52 (19.28%) | 13.91 | 13.18 - 20.42 | 2.2244 times | Fri 05 December 2025 | 13.85 (6.87%) | 12.78 | 12.68 - 14.11 | 0.8843 times | Fri 28 November 2025 | 12.96 (8.09%) | 11.90 | 11.74 - 13.13 | 0.826 times | Fri 21 November 2025 | 11.99 (-7.41%) | 12.96 | 11.04 - 12.96 | 0.9124 times | Fri 14 November 2025 | 12.95 (-0.84%) | 13.28 | 12.63 - 13.51 | 0.5211 times | Fri 07 November 2025 | 13.06 (-8.09%) | 13.86 | 12.84 - 13.90 | 0.5759 times | Fri 31 October 2025 | 14.21 (0%) | 14.19 | 13.92 - 14.29 | 0.1478 times | Fri 31 October 2025 | 14.21 (-8.38%) | 15.60 | 13.92 - 15.83 | 0.6754 times | Fri 24 October 2025 | 15.51 (6.09%) | 14.70 | 14.65 - 15.65 | 0.8121 times | Fri 17 October 2025 | 14.62 (1.6%) | 13.66 | 13.11 - 14.70 | 0.7444 times |
Monthly price and charts QuanexBuilding
Strong monthly Stock price targets for QuanexBuilding NX are 14.06 and 21.8
| Monthly Target 1 | 8.44 |
| Monthly Target 2 | 11.94 |
| Monthly Target 3 | 16.18 |
| Monthly Target 4 | 19.68 |
| Monthly Target 5 | 23.92 |
Monthly price and volumes Quanex Building
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 15.44 (19.14%) | 12.78 | 12.68 - 20.42 | 1.7944 times | Fri 28 November 2025 | 12.96 (-8.8%) | 13.86 | 11.04 - 13.90 | 0.9202 times | Fri 31 October 2025 | 14.21 (-0.07%) | 14.12 | 13.11 - 15.83 | 1.0099 times | Tue 30 September 2025 | 14.22 (-33.15%) | 20.81 | 13.22 - 21.21 | 1.5179 times | Fri 29 August 2025 | 21.27 (9.19%) | 19.16 | 18.92 - 22.81 | 0.6795 times | Thu 31 July 2025 | 19.48 (3.07%) | 18.75 | 18.08 - 21.59 | 0.7547 times | Mon 30 June 2025 | 18.90 (12.97%) | 16.53 | 16.09 - 21.82 | 0.9654 times | Fri 30 May 2025 | 16.73 (1.76%) | 16.59 | 16.13 - 19.27 | 0.5758 times | Wed 30 April 2025 | 16.44 (-11.57%) | 18.59 | 15.30 - 18.98 | 0.7328 times | Mon 31 March 2025 | 18.59 (-3.63%) | 19.36 | 18.14 - 21.51 | 1.0494 times | Fri 28 February 2025 | 19.29 (-8.14%) | 20.31 | 18.99 - 23.72 | 0.7928 times |
Indicator Analysis of QuanexBuilding
Please login to view indicator analysis. or View indicator analysis of QuanexBuilding NX on MunafaSutra.com for free
DMA SMA EMA moving averages of Quanex Building NX
DMA (daily moving average) of Quanex Building NX
| DMA period | DMA value |
| 5 day DMA | 15.97 |
| 12 day DMA | 15.06 |
| 20 day DMA | 14.16 |
| 35 day DMA | 13.62 |
| 50 day DMA | 13.94 |
| 100 day DMA | 16 |
| 150 day DMA | 16.94 |
| 200 day DMA | 17.17 |
EMA (exponential moving average) of Quanex Building NX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.75 | 15.91 | 15.73 |
| 12 day EMA | 15.16 | 15.11 | 14.9 |
| 20 day EMA | 14.63 | 14.55 | 14.37 |
| 35 day EMA | 14.37 | 14.31 | 14.19 |
| 50 day EMA | 14.18 | 14.13 | 14.04 |
SMA (simple moving average) of Quanex Building NX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.97 | 16.19 | 15.95 |
| 12 day SMA | 15.06 | 14.91 | 14.66 |
| 20 day SMA | 14.16 | 13.95 | 13.71 |
| 35 day SMA | 13.62 | 13.58 | 13.53 |
| 50 day SMA | 13.94 | 13.92 | 13.89 |
| 100 day SMA | 16 | 16.04 | 16.08 |
| 150 day SMA | 16.94 | 16.97 | 16.97 |
| 200 day SMA | 17.17 | 17.19 | 17.2 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.