QuanexBuilding NX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Quanex Building NX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Metal Fabrications

Daily price and charts and targets QuanexBuilding

Strong Daily Stock price targets for QuanexBuilding NX are 17.87 and 18.29

Daily Target 117.78
Daily Target 217.95
Daily Target 318.196666666667
Daily Target 418.37
Daily Target 518.62

Daily price and volume Quanex Building

Date Closing Open Range Volume
Wed 03 June 2026 18.13 (-1.41%) 18.32 18.02 - 18.44 0.9259 times
Tue 02 June 2026 18.39 (1.21%) 18.32 18.22 - 18.74 1.3343 times
Mon 01 June 2026 18.17 (-2.36%) 18.29 17.51 - 18.29 0.834 times
Fri 29 May 2026 18.61 (-1.17%) 18.94 18.44 - 18.96 1.11 times
Thu 28 May 2026 18.83 (-0.37%) 18.72 18.50 - 18.96 0.7758 times
Wed 27 May 2026 18.90 (3.17%) 18.60 18.56 - 19.03 0.8671 times
Tue 26 May 2026 18.32 (3.44%) 18.02 17.81 - 18.59 0.9482 times
Fri 22 May 2026 17.71 (3.08%) 17.40 17.28 - 17.76 0.788 times
Thu 21 May 2026 17.18 (1.06%) 16.67 16.38 - 17.59 1.1613 times
Wed 20 May 2026 17.00 (2.97%) 16.55 16.35 - 17.11 1.2554 times
Tue 19 May 2026 16.51 (-2.08%) 16.52 15.73 - 16.53 1.5889 times

Daily chart QuanexBuilding

Weekly price and charts QuanexBuilding

Strong weekly Stock price targets for QuanexBuilding NX are 17.21 and 18.44

Weekly Target 116.9
Weekly Target 217.51
Weekly Target 318.126666666667
Weekly Target 418.74
Weekly Target 519.36

Weekly price and volumes for Quanex Building

Date Closing Open Range Volume
Wed 03 June 2026 18.13 (-2.58%) 18.29 17.51 - 18.74 0.7489 times
Fri 29 May 2026 18.61 (5.08%) 18.02 17.81 - 19.03 0.8958 times
Fri 22 May 2026 17.71 (6.62%) 16.45 15.73 - 17.76 1.5149 times
Fri 15 May 2026 16.61 (-17.98%) 20.20 16.59 - 20.33 1.0631 times
Fri 08 May 2026 20.25 (0.65%) 20.21 19.80 - 20.68 0.4651 times
Wed 06 May 2026 20.12 (0.95%) 19.85 18.52 - 20.50 0.5608 times
Fri 01 May 2026 19.93 (-2.54%) 20.43 19.23 - 20.95 1.0422 times
Fri 24 April 2026 20.45 (0.94%) 20.30 19.99 - 21.33 1.0689 times
Fri 17 April 2026 20.26 (1.71%) 18.60 18.60 - 20.62 1.1659 times
Fri 10 April 2026 19.92 (14.09%) 17.40 17.18 - 20.53 1.4743 times
Thu 02 April 2026 17.46 (0.17%) 17.69 17.28 - 18.58 1.1645 times

weekly chart QuanexBuilding

Monthly price and charts QuanexBuilding

Strong monthly Stock price targets for QuanexBuilding NX are 17.21 and 18.44

Monthly Target 116.9
Monthly Target 217.51
Monthly Target 318.126666666667
Monthly Target 418.74
Monthly Target 519.36

Monthly price and volumes Quanex Building

Date Closing Open Range Volume
Wed 03 June 2026 18.13 (-2.58%) 18.29 17.51 - 18.74 0.0965 times
Fri 29 May 2026 18.61 (-6.67%) 20.09 15.73 - 20.68 0.6003 times
Thu 30 April 2026 19.94 (10.96%) 18.13 17.18 - 21.33 0.6584 times
Tue 31 March 2026 17.97 (-12.47%) 20.19 16.01 - 20.57 1.0332 times
Fri 27 February 2026 20.53 (9.67%) 18.63 18.56 - 22.98 0.9567 times
Fri 30 January 2026 18.72 (21.72%) 15.47 15.29 - 19.62 1.0383 times
Wed 31 December 2025 15.38 (18.67%) 12.78 12.68 - 20.42 2.1494 times
Fri 28 November 2025 12.96 (-8.8%) 13.86 11.04 - 13.90 0.9253 times
Fri 31 October 2025 14.21 (-0.07%) 14.12 13.11 - 15.83 1.0156 times
Tue 30 September 2025 14.22 (-33.15%) 20.81 13.22 - 21.21 1.5263 times
Fri 29 August 2025 21.27 (9.19%) 19.16 18.92 - 22.81 0.6833 times

monthly chart QuanexBuilding

DMA SMA EMA moving averages of Quanex Building NX

DMA (daily moving average) of Quanex Building NX

DMA period DMA value
5 day DMA 18.43
12 day DMA 17.88
20 day DMA 18.47
35 day DMA 19.14
50 day DMA 18.95
100 day DMA 19.18
150 day DMA 17.52
200 day DMA 17.31

EMA (exponential moving average) of Quanex Building NX

EMA period EMA current EMA prev EMA prev2
5 day EMA18.2818.3618.35
12 day EMA18.318.3318.32
20 day EMA18.4418.4718.48
35 day EMA18.5418.5618.57
50 day EMA18.7418.7618.78

SMA (simple moving average) of Quanex Building NX

SMA period SMA current SMA prev SMA prev2
5 day SMA18.4318.5818.57
12 day SMA17.8817.7617.82
20 day SMA18.4718.5718.63
35 day SMA19.1419.1719.2
50 day SMA18.9518.9418.91
100 day SMA19.1819.1819.16
150 day SMA17.5217.517.48
200 day SMA17.3117.3317.35
Back to top | Use Dark Theme