QuanexBuilding NX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Quanex Building NX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Metal Fabrications

Daily price and charts and targets QuanexBuilding

Strong Daily Stock price targets for QuanexBuilding NX are 34.16 and 34.89

Daily Target 133.95
Daily Target 234.37
Daily Target 334.683333333333
Daily Target 435.1
Daily Target 535.41

Daily price and volume Quanex Building

Date Closing Open Range Volume
Fri 03 May 2024 34.78 (1.64%) 34.90 34.27 - 35.00 0.7927 times
Thu 02 May 2024 34.22 (3.41%) 33.42 32.68 - 34.27 1.0301 times
Wed 01 May 2024 33.09 (-0.39%) 33.23 32.90 - 33.84 0.6194 times
Tue 30 April 2024 33.22 (-1.77%) 33.64 32.79 - 33.64 0.9522 times
Mon 29 April 2024 33.82 (0.03%) 33.96 33.29 - 34.05 0.6217 times
Fri 26 April 2024 33.81 (0.45%) 33.78 33.59 - 33.99 0.6473 times
Thu 25 April 2024 33.66 (-0.12%) 33.35 32.86 - 33.92 0.7899 times
Wed 24 April 2024 33.70 (-3.02%) 34.81 33.24 - 35.14 1.306 times
Tue 23 April 2024 34.75 (3.15%) 33.79 33.79 - 34.98 1.8735 times
Mon 22 April 2024 33.69 (-2.74%) 33.56 32.62 - 33.88 1.3673 times
Fri 19 April 2024 34.64 (1.17%) 34.14 34.10 - 34.72 0.5982 times

Daily chart QuanexBuilding

Weekly price and charts QuanexBuilding

Strong weekly Stock price targets for QuanexBuilding NX are 33.73 and 36.05

Weekly Target 131.83
Weekly Target 233.31
Weekly Target 334.153333333333
Weekly Target 435.63
Weekly Target 536.47

Weekly price and volumes for Quanex Building

Date Closing Open Range Volume
Fri 03 May 2024 34.78 (2.87%) 33.96 32.68 - 35.00 1.0373 times
Fri 26 April 2024 33.81 (-2.4%) 33.56 32.62 - 35.14 1.5456 times
Fri 19 April 2024 34.64 (-3.43%) 36.05 34.10 - 36.30 0.6983 times
Fri 12 April 2024 35.87 (-6.42%) 38.48 35.63 - 38.98 0.9254 times
Fri 05 April 2024 38.33 (-0.26%) 38.69 36.52 - 38.87 1.3318 times
Thu 28 March 2024 38.43 (1.51%) 37.85 37.52 - 39.31 0.775 times
Fri 22 March 2024 37.86 (5.31%) 35.92 35.19 - 38.65 1.3334 times
Fri 15 March 2024 35.95 (5.98%) 33.74 33.22 - 36.04 0.9664 times
Fri 08 March 2024 33.92 (-3.55%) 35.40 33.33 - 36.57 0.8119 times
Fri 01 March 2024 35.17 (4.15%) 33.62 33.49 - 35.32 0.5749 times
Fri 23 February 2024 33.77 (0.96%) 32.89 32.28 - 34.05 0.3843 times

weekly chart QuanexBuilding

Monthly price and charts QuanexBuilding

Strong monthly Stock price targets for QuanexBuilding NX are 33.73 and 36.05

Monthly Target 131.83
Monthly Target 233.31
Monthly Target 334.153333333333
Monthly Target 435.63
Monthly Target 536.47

Monthly price and volumes Quanex Building

Date Closing Open Range Volume
Fri 03 May 2024 34.78 (4.7%) 33.23 32.68 - 35.00 0.2072 times
Tue 30 April 2024 33.22 (-13.56%) 38.69 32.62 - 38.98 1.6121 times
Thu 28 March 2024 38.43 (11.13%) 34.58 33.22 - 39.31 1.3207 times
Thu 29 February 2024 34.58 (10.76%) 31.49 30.58 - 35.14 0.6708 times
Wed 31 January 2024 31.22 (2.13%) 30.22 29.96 - 32.27 0.9449 times
Fri 29 December 2023 30.57 (-0.71%) 30.65 30.22 - 35.03 1.6857 times
Thu 30 November 2023 30.79 (14.67%) 26.72 26.52 - 31.18 0.7035 times
Tue 31 October 2023 26.85 (-4.69%) 27.97 25.96 - 28.84 0.8119 times
Fri 29 September 2023 28.17 (4.41%) 27.18 27.11 - 29.63 1.2894 times
Thu 31 August 2023 26.98 (-4.12%) 28.00 24.97 - 28.44 0.7538 times
Mon 31 July 2023 28.14 (4.8%) 26.72 25.38 - 28.16 0.633 times

monthly chart QuanexBuilding

DMA SMA EMA moving averages of Quanex Building NX

DMA (daily moving average) of Quanex Building NX

DMA period DMA value
5 day DMA 33.83
12 day DMA 33.97
20 day DMA 34.94
35 day DMA 36.07
50 day DMA 35.64
100 day DMA 33.59
150 day DMA 32.09
200 day DMA 30.91

EMA (exponential moving average) of Quanex Building NX

EMA period EMA current EMA prev EMA prev2
5 day EMA34.0933.7433.5
12 day EMA34.2834.1934.18
20 day EMA34.7134.734.75
35 day EMA34.9434.9534.99
50 day EMA35.2835.335.34

SMA (simple moving average) of Quanex Building NX

SMA period SMA current SMA prev SMA prev2
5 day SMA33.8333.6333.52
12 day SMA33.9733.9534.05
20 day SMA34.9435.1135.29
35 day SMA36.0736.0836.12
50 day SMA35.6435.6235.59
100 day SMA33.5933.5733.55
150 day SMA32.0932.0432
200 day SMA30.9130.8830.85
Back to top | Use Dark Theme