QuanexBuilding NX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Quanex Building NX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Metal Fabrications

Daily price and charts and targets QuanexBuilding

Strong Daily Stock price targets for QuanexBuilding NX are 18.33 and 19.31

Daily Target 117.58
Daily Target 218.09
Daily Target 318.56
Daily Target 419.07
Daily Target 519.54

Daily price and volume Quanex Building

Date Closing Open Range Volume
Fri 24 July 2026 18.60 (0%) 18.37 18.05 - 19.03 0.8174 times
Fri 24 July 2026 18.60 (1.86%) 18.37 18.05 - 19.03 0.8174 times
Thu 23 July 2026 18.26 (-1.14%) 18.06 17.82 - 18.37 0.9298 times
Wed 22 July 2026 18.47 (1.71%) 18.16 18.16 - 18.71 0.6572 times
Tue 21 July 2026 18.16 (2.83%) 17.89 17.40 - 18.31 1.2256 times
Mon 20 July 2026 17.66 (-2.81%) 18.26 17.63 - 18.27 1.0241 times
Fri 17 July 2026 18.17 (-2.1%) 18.16 17.89 - 18.62 1.3098 times
Thu 16 July 2026 18.56 (5.22%) 17.58 17.58 - 18.80 1.3458 times
Wed 15 July 2026 17.64 (2.68%) 17.11 17.11 - 17.77 0.912 times
Tue 14 July 2026 17.18 (1.18%) 17.23 17.03 - 17.58 0.9608 times
Mon 13 July 2026 16.98 (-2.36%) 17.25 16.79 - 17.43 1.0325 times

Daily chart QuanexBuilding

Weekly price and charts QuanexBuilding

Strong weekly Stock price targets for QuanexBuilding NX are 18.33 and 19.31

Weekly Target 117.58
Weekly Target 218.09
Weekly Target 318.56
Weekly Target 419.07
Weekly Target 519.54

Weekly price and volumes for Quanex Building

Date Closing Open Range Volume
Fri 24 July 2026 18.60 (0%) 18.37 18.05 - 19.03 0.1445 times
Fri 24 July 2026 18.60 (2.37%) 18.26 17.40 - 19.03 0.8225 times
Fri 17 July 2026 18.17 (4.49%) 17.25 16.79 - 18.80 0.9827 times
Fri 10 July 2026 17.39 (1.81%) 17.17 15.49 - 17.51 0.7321 times
Thu 02 July 2026 17.08 (-4.9%) 17.82 16.81 - 18.81 0.9454 times
Fri 26 June 2026 17.96 (5.65%) 17.06 16.44 - 18.34 1.4767 times
Thu 18 June 2026 17.00 (-0.12%) 17.52 16.02 - 18.07 1.2628 times
Fri 12 June 2026 17.02 (10.38%) 15.91 15.52 - 17.64 1.4348 times
Fri 05 June 2026 15.42 (-17.14%) 18.29 15.41 - 18.74 1.4084 times
Fri 29 May 2026 18.61 (5.08%) 18.02 17.81 - 19.03 0.7902 times
Fri 22 May 2026 17.71 (6.62%) 16.45 15.73 - 17.76 1.3363 times

weekly chart QuanexBuilding

Monthly price and charts QuanexBuilding

Strong monthly Stock price targets for QuanexBuilding NX are 17.05 and 20.59

Monthly Target 114.17
Monthly Target 216.38
Monthly Target 317.706666666667
Monthly Target 419.92
Monthly Target 521.25

Monthly price and volumes Quanex Building

Date Closing Open Range Volume
Fri 24 July 2026 18.60 (-0.11%) 18.45 15.49 - 19.03 0.4745 times
Tue 30 June 2026 18.62 (0.05%) 18.29 15.41 - 18.74 0.9088 times
Fri 29 May 2026 18.61 (-6.67%) 20.09 15.73 - 20.68 0.6174 times
Thu 30 April 2026 19.94 (10.96%) 18.13 17.18 - 21.33 0.6772 times
Tue 31 March 2026 17.97 (-12.47%) 20.19 16.01 - 20.57 1.0628 times
Fri 27 February 2026 20.53 (9.67%) 18.63 18.56 - 22.98 0.9841 times
Fri 30 January 2026 18.72 (21.72%) 15.47 15.29 - 19.62 1.068 times
Wed 31 December 2025 15.38 (18.67%) 12.78 12.68 - 20.42 2.2108 times
Fri 28 November 2025 12.96 (-8.8%) 13.86 11.04 - 13.90 0.9517 times
Fri 31 October 2025 14.21 (-0.07%) 14.12 13.11 - 15.83 1.0446 times
Tue 30 September 2025 14.22 (-33.15%) 20.81 13.22 - 21.21 1.57 times

monthly chart QuanexBuilding

DMA SMA EMA moving averages of Quanex Building NX

DMA (daily moving average) of Quanex Building NX

DMA period DMA value
5 day DMA 18.42
12 day DMA 17.97
20 day DMA 17.71
35 day DMA 17.3
50 day DMA 17.47
100 day DMA 18.16
150 day DMA 18.41
200 day DMA 17.29

EMA (exponential moving average) of Quanex Building NX

EMA period EMA current EMA prev EMA prev2
5 day EMA18.418.318.15
12 day EMA18.0717.9717.85
20 day EMA17.8617.7817.69
35 day EMA17.7717.7217.67
50 day EMA17.7517.7217.68

SMA (simple moving average) of Quanex Building NX

SMA period SMA current SMA prev SMA prev2
5 day SMA18.4218.2318.14
12 day SMA17.9717.8317.61
20 day SMA17.7117.6817.64
35 day SMA17.317.2817.26
50 day SMA17.4717.4817.5
100 day SMA18.1618.1618.18
150 day SMA18.4118.3918.38
200 day SMA17.2917.2717.25
Back to top | Use Dark Theme