QuanexBuilding NX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Quanex Building NX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Metal Fabrications

Daily price and charts and targets QuanexBuilding

Strong Daily Stock price targets for QuanexBuilding NX are 19.61 and 20.51

Daily Target 118.86
Daily Target 219.45
Daily Target 319.763333333333
Daily Target 420.35
Daily Target 520.66

Daily price and volume Quanex Building

Date Closing Open Range Volume
Tue 27 October 2026 20.03 (3.46%) 19.50 19.18 - 20.08 1.2211 times
Mon 26 October 2026 19.36 (-3.2%) 20.11 19.35 - 20.40 0.9891 times
Fri 23 October 2026 20.00 (-3.15%) 20.26 19.80 - 20.34 1.0494 times
Thu 22 October 2026 20.65 (3.56%) 19.70 19.70 - 21.21 1.2883 times
Wed 21 October 2026 19.94 (1.32%) 19.95 19.39 - 19.99 0.7143 times
Tue 20 October 2026 19.68 (2.98%) 19.24 19.00 - 19.80 0.6839 times
Mon 19 October 2026 19.11 (1.16%) 19.07 18.73 - 19.29 1.1702 times
Fri 16 October 2026 18.89 (-2.23%) 19.27 18.61 - 19.84 0.952 times
Thu 15 October 2026 19.32 (6.1%) 18.44 18.42 - 19.36 0.8743 times
Wed 14 October 2026 18.21 (-3.4%) 19.05 18.02 - 19.05 1.0574 times
Tue 13 October 2026 18.85 (2.5%) 18.55 18.31 - 18.88 0.9785 times

Daily chart QuanexBuilding

Weekly price and charts QuanexBuilding

Strong weekly Stock price targets for QuanexBuilding NX are 19 and 20.22

Weekly Target 118.65
Weekly Target 219.34
Weekly Target 319.87
Weekly Target 420.56
Weekly Target 521.09

Weekly price and volumes for Quanex Building

Date Closing Open Range Volume
Tue 27 October 2026 20.03 (0.15%) 20.11 19.18 - 20.40 0.4139 times
Fri 23 October 2026 20.00 (5.88%) 19.07 18.73 - 21.21 0.9187 times
Fri 16 October 2026 18.89 (3.28%) 18.06 17.88 - 19.84 1.0131 times
Fri 09 October 2026 18.29 (-3.74%) 18.98 17.91 - 19.60 1.0181 times
Fri 02 October 2026 19.00 (-3.75%) 19.95 18.45 - 19.99 0.869 times
Fri 25 September 2026 19.74 (-1.74%) 20.27 19.11 - 21.10 0.9281 times
Fri 18 September 2026 20.09 (-6.86%) 20.70 19.81 - 21.62 1.3218 times
Fri 11 September 2026 21.57 (-5.93%) 22.90 20.77 - 23.33 1.3287 times
Fri 04 September 2026 22.93 (18.07%) 19.23 17.50 - 23.23 1.612 times
Fri 28 August 2026 19.42 (-4.24%) 20.45 19.36 - 20.55 0.5767 times
Fri 21 August 2026 20.28 (-3.2%) 20.70 19.58 - 21.01 0.5964 times

weekly chart QuanexBuilding

Monthly price and charts QuanexBuilding

Strong monthly Stock price targets for QuanexBuilding NX are 18.96 and 22.29

Monthly Target 116.38
Monthly Target 218.2
Monthly Target 319.706666666667
Monthly Target 421.53
Monthly Target 523.04

Monthly price and volumes Quanex Building

Date Closing Open Range Volume
Tue 27 October 2026 20.03 (6.15%) 18.82 17.88 - 21.21 0.85 times
Wed 30 September 2026 18.87 (-1.82%) 18.98 17.50 - 23.33 1.2308 times
Mon 31 August 2026 19.22 (7.74%) 18.01 17.89 - 22.11 0.6728 times
Fri 31 July 2026 17.84 (-4.19%) 18.45 15.49 - 19.52 0.7545 times
Tue 30 June 2026 18.62 (0.05%) 18.29 15.41 - 18.74 1.1094 times
Fri 29 May 2026 18.61 (-6.67%) 20.09 15.73 - 20.68 0.7537 times
Thu 30 April 2026 19.94 (10.96%) 18.13 17.18 - 21.33 0.8267 times
Tue 31 March 2026 17.97 (-12.47%) 20.19 16.01 - 20.57 1.2973 times
Fri 27 February 2026 20.53 (9.67%) 18.63 18.56 - 22.98 1.2012 times
Fri 30 January 2026 18.72 (21.72%) 15.47 15.29 - 19.62 1.3037 times
Wed 31 December 2025 15.38 (18.67%) 12.78 12.68 - 20.42 2.6986 times

monthly chart QuanexBuilding

DMA SMA EMA moving averages of Quanex Building NX

DMA (daily moving average) of Quanex Building NX

DMA period DMA value
5 day DMA 20
12 day DMA 19.37
20 day DMA 19.12
35 day DMA 19.68
50 day DMA 19.77
100 day DMA 19.02
150 day DMA 18.98
200 day DMA 19.09

EMA (exponential moving average) of Quanex Building NX

EMA period EMA current EMA prev EMA prev2
5 day EMA19.8219.7119.89
12 day EMA19.5619.4719.49
20 day EMA19.4819.4219.43
35 day EMA19.6119.5919.6
50 day EMA19.9219.9219.94

SMA (simple moving average) of Quanex Building NX

SMA period SMA current SMA prev SMA prev2
5 day SMA2019.9319.88
12 day SMA19.3719.2219.16
20 day SMA19.1219.0819.08
35 day SMA19.6819.7419.84
50 day SMA19.7719.7919.82
100 day SMA19.0218.9818.96
150 day SMA18.9818.9718.96
200 day SMA19.0919.0819.07
Back to top | Use Dark Theme