QuanexBuilding NX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Quanex Building NX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Metal Fabrications
Daily price and charts and targets QuanexBuilding
Strong Daily Stock price targets for QuanexBuilding NX are 17.87 and 18.29
| Daily Target 1 | 17.78 |
| Daily Target 2 | 17.95 |
| Daily Target 3 | 18.196666666667 |
| Daily Target 4 | 18.37 |
| Daily Target 5 | 18.62 |
Daily price and volume Quanex Building
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 18.13 (-1.41%) | 18.32 | 18.02 - 18.44 | 0.9259 times | Tue 02 June 2026 | 18.39 (1.21%) | 18.32 | 18.22 - 18.74 | 1.3343 times | Mon 01 June 2026 | 18.17 (-2.36%) | 18.29 | 17.51 - 18.29 | 0.834 times | Fri 29 May 2026 | 18.61 (-1.17%) | 18.94 | 18.44 - 18.96 | 1.11 times | Thu 28 May 2026 | 18.83 (-0.37%) | 18.72 | 18.50 - 18.96 | 0.7758 times | Wed 27 May 2026 | 18.90 (3.17%) | 18.60 | 18.56 - 19.03 | 0.8671 times | Tue 26 May 2026 | 18.32 (3.44%) | 18.02 | 17.81 - 18.59 | 0.9482 times | Fri 22 May 2026 | 17.71 (3.08%) | 17.40 | 17.28 - 17.76 | 0.788 times | Thu 21 May 2026 | 17.18 (1.06%) | 16.67 | 16.38 - 17.59 | 1.1613 times | Wed 20 May 2026 | 17.00 (2.97%) | 16.55 | 16.35 - 17.11 | 1.2554 times | Tue 19 May 2026 | 16.51 (-2.08%) | 16.52 | 15.73 - 16.53 | 1.5889 times |
Weekly price and charts QuanexBuilding
Strong weekly Stock price targets for QuanexBuilding NX are 17.21 and 18.44
| Weekly Target 1 | 16.9 |
| Weekly Target 2 | 17.51 |
| Weekly Target 3 | 18.126666666667 |
| Weekly Target 4 | 18.74 |
| Weekly Target 5 | 19.36 |
Weekly price and volumes for Quanex Building
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 18.13 (-2.58%) | 18.29 | 17.51 - 18.74 | 0.7489 times | Fri 29 May 2026 | 18.61 (5.08%) | 18.02 | 17.81 - 19.03 | 0.8958 times | Fri 22 May 2026 | 17.71 (6.62%) | 16.45 | 15.73 - 17.76 | 1.5149 times | Fri 15 May 2026 | 16.61 (-17.98%) | 20.20 | 16.59 - 20.33 | 1.0631 times | Fri 08 May 2026 | 20.25 (0.65%) | 20.21 | 19.80 - 20.68 | 0.4651 times | Wed 06 May 2026 | 20.12 (0.95%) | 19.85 | 18.52 - 20.50 | 0.5608 times | Fri 01 May 2026 | 19.93 (-2.54%) | 20.43 | 19.23 - 20.95 | 1.0422 times | Fri 24 April 2026 | 20.45 (0.94%) | 20.30 | 19.99 - 21.33 | 1.0689 times | Fri 17 April 2026 | 20.26 (1.71%) | 18.60 | 18.60 - 20.62 | 1.1659 times | Fri 10 April 2026 | 19.92 (14.09%) | 17.40 | 17.18 - 20.53 | 1.4743 times | Thu 02 April 2026 | 17.46 (0.17%) | 17.69 | 17.28 - 18.58 | 1.1645 times |
Monthly price and charts QuanexBuilding
Strong monthly Stock price targets for QuanexBuilding NX are 17.21 and 18.44
| Monthly Target 1 | 16.9 |
| Monthly Target 2 | 17.51 |
| Monthly Target 3 | 18.126666666667 |
| Monthly Target 4 | 18.74 |
| Monthly Target 5 | 19.36 |
Monthly price and volumes Quanex Building
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 18.13 (-2.58%) | 18.29 | 17.51 - 18.74 | 0.0965 times | Fri 29 May 2026 | 18.61 (-6.67%) | 20.09 | 15.73 - 20.68 | 0.6003 times | Thu 30 April 2026 | 19.94 (10.96%) | 18.13 | 17.18 - 21.33 | 0.6584 times | Tue 31 March 2026 | 17.97 (-12.47%) | 20.19 | 16.01 - 20.57 | 1.0332 times | Fri 27 February 2026 | 20.53 (9.67%) | 18.63 | 18.56 - 22.98 | 0.9567 times | Fri 30 January 2026 | 18.72 (21.72%) | 15.47 | 15.29 - 19.62 | 1.0383 times | Wed 31 December 2025 | 15.38 (18.67%) | 12.78 | 12.68 - 20.42 | 2.1494 times | Fri 28 November 2025 | 12.96 (-8.8%) | 13.86 | 11.04 - 13.90 | 0.9253 times | Fri 31 October 2025 | 14.21 (-0.07%) | 14.12 | 13.11 - 15.83 | 1.0156 times | Tue 30 September 2025 | 14.22 (-33.15%) | 20.81 | 13.22 - 21.21 | 1.5263 times | Fri 29 August 2025 | 21.27 (9.19%) | 19.16 | 18.92 - 22.81 | 0.6833 times |
Indicator Analysis of QuanexBuilding
Please login to view indicator analysis. or View indicator analysis of QuanexBuilding NX on MunafaSutra.com for free
DMA SMA EMA moving averages of Quanex Building NX
DMA (daily moving average) of Quanex Building NX
| DMA period | DMA value |
| 5 day DMA | 18.43 |
| 12 day DMA | 17.88 |
| 20 day DMA | 18.47 |
| 35 day DMA | 19.14 |
| 50 day DMA | 18.95 |
| 100 day DMA | 19.18 |
| 150 day DMA | 17.52 |
| 200 day DMA | 17.31 |
EMA (exponential moving average) of Quanex Building NX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.28 | 18.36 | 18.35 |
| 12 day EMA | 18.3 | 18.33 | 18.32 |
| 20 day EMA | 18.44 | 18.47 | 18.48 |
| 35 day EMA | 18.54 | 18.56 | 18.57 |
| 50 day EMA | 18.74 | 18.76 | 18.78 |
SMA (simple moving average) of Quanex Building NX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.43 | 18.58 | 18.57 |
| 12 day SMA | 17.88 | 17.76 | 17.82 |
| 20 day SMA | 18.47 | 18.57 | 18.63 |
| 35 day SMA | 19.14 | 19.17 | 19.2 |
| 50 day SMA | 18.95 | 18.94 | 18.91 |
| 100 day SMA | 19.18 | 19.18 | 19.16 |
| 150 day SMA | 17.52 | 17.5 | 17.48 |
| 200 day SMA | 17.31 | 17.33 | 17.35 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.
