NewsCorporation NWSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

News Corporation NWSA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Newspapers Magazines

Daily price and charts and targets NewsCorporation

Strong Daily Stock price targets for NewsCorporation NWSA are 25.85 and 26.54

Daily Target 125.72
Daily Target 225.98
Daily Target 326.406666666667
Daily Target 426.67
Daily Target 527.1

Daily price and volume News Corporation

Date Closing Open Range Volume
Fri 16 January 2026 26.25 (-1.69%) 26.74 26.14 - 26.83 1.2381 times
Thu 15 January 2026 26.70 (-0.34%) 26.85 26.61 - 26.92 0.8731 times
Wed 14 January 2026 26.79 (0.6%) 26.55 26.55 - 26.79 0.8693 times
Tue 13 January 2026 26.63 (0.34%) 26.42 26.24 - 26.66 0.4905 times
Mon 12 January 2026 26.54 (0.26%) 26.38 26.36 - 26.66 0.8498 times
Fri 09 January 2026 26.47 (0.08%) 26.46 26.33 - 26.60 0.7985 times
Thu 08 January 2026 26.45 (0.15%) 26.30 26.21 - 26.70 1.1115 times
Wed 07 January 2026 26.41 (-0.19%) 26.47 26.26 - 26.68 1.145 times
Tue 06 January 2026 26.46 (1.03%) 26.11 26.03 - 26.51 1.3465 times
Mon 05 January 2026 26.19 (0%) 26.08 26.03 - 26.62 1.2777 times
Fri 02 January 2026 26.19 (0.27%) 26.14 25.89 - 26.35 1.4405 times

Daily chart NewsCorporation

Weekly price and charts NewsCorporation

Strong weekly Stock price targets for NewsCorporation NWSA are 25.81 and 26.59

Weekly Target 125.66
Weekly Target 225.95
Weekly Target 326.436666666667
Weekly Target 426.73
Weekly Target 527.22

Weekly price and volumes for News Corporation

Date Closing Open Range Volume
Fri 16 January 2026 26.25 (-0.83%) 26.38 26.14 - 26.92 0.721 times
Fri 09 January 2026 26.47 (1.07%) 26.08 26.03 - 26.70 0.9477 times
Fri 02 January 2026 26.19 (-0.11%) 26.22 25.89 - 26.50 0.6889 times
Fri 26 December 2025 26.22 (0.54%) 26.16 26.10 - 26.55 0.5878 times
Fri 19 December 2025 26.08 (-0.53%) 26.29 25.74 - 26.55 1.9993 times
Fri 12 December 2025 26.22 (0.69%) 26.12 25.55 - 26.46 0.8274 times
Fri 05 December 2025 26.04 (1.4%) 25.60 25.15 - 26.14 0.8461 times
Fri 28 November 2025 25.68 (-0.04%) 25.38 25.13 - 25.88 0.809 times
Fri 21 November 2025 25.69 (-1.76%) 26.09 24.78 - 26.16 1.2677 times
Fri 14 November 2025 26.15 (-2.13%) 26.85 25.72 - 27.05 1.3052 times
Fri 07 November 2025 26.72 (0.83%) 26.04 24.79 - 26.74 1.2604 times

weekly chart NewsCorporation

Monthly price and charts NewsCorporation

Strong monthly Stock price targets for NewsCorporation NWSA are 26.07 and 27.1

Monthly Target 125.32
Monthly Target 225.79
Monthly Target 326.353333333333
Monthly Target 426.82
Monthly Target 527.38

Monthly price and volumes News Corporation

Date Closing Open Range Volume
Fri 16 January 2026 26.25 (0.5%) 26.14 25.89 - 26.92 0.4485 times
Wed 31 December 2025 26.12 (1.71%) 25.60 25.15 - 26.55 1.1064 times
Fri 28 November 2025 25.68 (-3.09%) 26.04 24.78 - 27.05 1.0907 times
Fri 31 October 2025 26.50 (-13.71%) 30.56 25.70 - 30.56 1.1283 times
Tue 30 September 2025 30.71 (4.42%) 29.09 28.01 - 31.61 1.4746 times
Fri 29 August 2025 29.41 (0.31%) 29.21 28.21 - 30.65 0.9778 times
Thu 31 July 2025 29.32 (-1.35%) 29.69 29.13 - 30.75 0.752 times
Mon 30 June 2025 29.72 (5.24%) 28.06 27.25 - 29.82 1.0126 times
Fri 30 May 2025 28.24 (4.13%) 26.11 26.11 - 28.93 0.9886 times
Wed 30 April 2025 27.12 (-0.37%) 27.02 23.38 - 27.44 1.0205 times
Mon 31 March 2025 27.22 (-4.89%) 28.67 26.25 - 29.05 1.0313 times

monthly chart NewsCorporation

DMA SMA EMA moving averages of News Corporation NWSA

DMA (daily moving average) of News Corporation NWSA

DMA period DMA value
5 day DMA 26.58
12 day DMA 26.43
20 day DMA 26.37
35 day DMA 26.14
50 day DMA 26.04
100 day DMA 27.17
150 day DMA 27.89
200 day DMA 27.7

EMA (exponential moving average) of News Corporation NWSA

EMA period EMA current EMA prev EMA prev2
5 day EMA26.526.6326.6
12 day EMA26.4526.4926.45
20 day EMA26.3726.3826.35
35 day EMA26.2526.2526.22
50 day EMA26.1126.126.08

SMA (simple moving average) of News Corporation NWSA

SMA period SMA current SMA prev SMA prev2
5 day SMA26.5826.6326.58
12 day SMA26.4326.4526.41
20 day SMA26.3726.3626.32
35 day SMA26.1426.1226.08
50 day SMA26.0426.0326.03
100 day SMA27.1727.2127.24
150 day SMA27.8927.927.91
200 day SMA27.727.727.71
Back to top | Use Dark Theme