NewsCorporation NWSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

News Corporation NWSA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Newspapers Magazines

Daily price and charts and targets NewsCorporation

Strong Daily Stock price targets for NewsCorporation NWSA are 30.26 and 30.83

Daily Target 130.09
Daily Target 230.42
Daily Target 330.656666666667
Daily Target 430.99
Daily Target 531.23

Daily price and volume News Corporation

Date Closing Open Range Volume
Mon 24 August 2026 30.76 (1.25%) 30.81 30.32 - 30.89 0.969 times
Fri 21 August 2026 30.38 (2.46%) 29.88 29.79 - 30.42 1.0426 times
Thu 20 August 2026 29.65 (0.68%) 29.25 29.12 - 29.73 0.7996 times
Wed 19 August 2026 29.45 (0.2%) 29.39 29.00 - 29.68 0.9927 times
Tue 18 August 2026 29.39 (2.4%) 29.10 28.91 - 29.65 1.3001 times
Mon 17 August 2026 28.70 (-1.58%) 28.81 28.57 - 29.16 1.0502 times
Fri 14 August 2026 29.16 (0.76%) 29.03 28.87 - 29.25 0.6856 times
Thu 13 August 2026 28.94 (0.94%) 28.75 28.65 - 29.08 1.0228 times
Wed 12 August 2026 28.67 (0.14%) 28.45 28.22 - 28.80 1.0076 times
Tue 11 August 2026 28.63 (0.49%) 28.34 28.26 - 28.72 1.1298 times
Mon 10 August 2026 28.49 (-0.11%) 28.33 28.21 - 28.63 1.09 times

Daily chart NewsCorporation

Weekly price and charts NewsCorporation

Strong weekly Stock price targets for NewsCorporation NWSA are 30.26 and 30.83

Weekly Target 130.09
Weekly Target 230.42
Weekly Target 330.656666666667
Weekly Target 430.99
Weekly Target 531.23

Weekly price and volumes for News Corporation

Date Closing Open Range Volume
Mon 24 August 2026 30.76 (1.25%) 30.81 30.32 - 30.89 0.2135 times
Fri 21 August 2026 30.38 (4.18%) 28.81 28.57 - 30.42 1.1422 times
Fri 14 August 2026 29.16 (2.24%) 28.33 28.21 - 29.25 1.0873 times
Fri 07 August 2026 28.52 (3.48%) 27.85 27.53 - 30.88 1.7588 times
Fri 31 July 2026 27.56 (2.95%) 27.18 26.74 - 29.06 1.1926 times
Fri 24 July 2026 26.77 (0%) 26.35 26.35 - 26.89 0.1138 times
Fri 24 July 2026 26.77 (-5.84%) 28.40 26.29 - 28.66 1.0778 times
Fri 17 July 2026 28.43 (3.87%) 27.66 27.27 - 28.98 0.9823 times
Fri 10 July 2026 27.37 (2.74%) 26.49 26.19 - 27.91 0.9373 times
Thu 02 July 2026 26.64 (4.84%) 25.66 24.60 - 26.67 1.4944 times
Fri 26 June 2026 25.41 (0.51%) 26.02 24.35 - 26.02 2.2513 times

weekly chart NewsCorporation

Monthly price and charts NewsCorporation

Strong monthly Stock price targets for NewsCorporation NWSA are 29.15 and 32.51

Monthly Target 126.37
Monthly Target 228.56
Monthly Target 329.726666666667
Monthly Target 431.92
Monthly Target 533.09

Monthly price and volumes News Corporation

Date Closing Open Range Volume
Mon 24 August 2026 30.76 (11.61%) 27.85 27.53 - 30.89 0.707 times
Fri 31 July 2026 27.56 (11.04%) 24.91 24.79 - 29.06 0.8814 times
Tue 30 June 2026 24.82 (-4.9%) 26.14 24.35 - 27.88 1.5238 times
Fri 29 May 2026 26.10 (-0.84%) 26.09 25.28 - 27.73 1.1953 times
Thu 30 April 2026 26.32 (5.58%) 25.03 24.08 - 26.88 0.8424 times
Tue 31 March 2026 24.93 (2.63%) 24.00 23.51 - 25.51 1.1344 times
Fri 27 February 2026 24.29 (-10.14%) 27.12 22.20 - 27.21 1.1747 times
Fri 30 January 2026 27.03 (3.48%) 26.14 25.81 - 27.09 0.7026 times
Wed 31 December 2025 26.12 (1.71%) 25.60 25.15 - 26.55 0.9257 times
Fri 28 November 2025 25.68 (-3.09%) 26.04 24.78 - 27.05 0.9126 times
Fri 31 October 2025 26.50 (-13.71%) 30.56 25.70 - 30.56 0.944 times

monthly chart NewsCorporation

DMA SMA EMA moving averages of News Corporation NWSA

DMA (daily moving average) of News Corporation NWSA

DMA period DMA value
5 day DMA 29.93
12 day DMA 29.23
20 day DMA 28.93
35 day DMA 28.31
50 day DMA 27.5
100 day DMA 26.81
150 day DMA 26
200 day DMA 26.01

EMA (exponential moving average) of News Corporation NWSA

EMA period EMA current EMA prev EMA prev2
5 day EMA30.0329.6729.32
12 day EMA29.4329.1928.97
20 day EMA2928.8128.65
35 day EMA28.3128.1728.04
50 day EMA27.6927.5627.45

SMA (simple moving average) of News Corporation NWSA

SMA period SMA current SMA prev SMA prev2
5 day SMA29.9329.5129.27
12 day SMA29.2329.1429.03
20 day SMA28.9328.7628.58
35 day SMA28.3128.228.1
50 day SMA27.527.427.32
100 day SMA26.8126.7426.69
150 day SMA2625.9725.94
200 day SMA26.0125.9925.96
Back to top | Use Dark Theme