Login or Join
HomepageNewsCorporation NWSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
News Corporation NWSA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Newspapers Magazines
Daily price and charts and targets NewsCorporation
Strong Daily Stock price targets for NewsCorporation NWSA are 25.51 and 25.87
| Daily Target 1 | 25.23 |
| Daily Target 2 | 25.43 |
| Daily Target 3 | 25.59 |
| Daily Target 4 | 25.79 |
| Daily Target 5 | 25.95 |
Daily price and volume News Corporation
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 25.63 (0.27%) | 25.61 | 25.39 - 25.75 | 0.7665 times | Wed 03 December 2025 | 25.56 (0.63%) | 25.51 | 25.41 - 25.65 | 0.679 times | Tue 02 December 2025 | 25.40 (-0.47%) | 25.54 | 25.15 - 25.55 | 0.9423 times | Mon 01 December 2025 | 25.52 (-0.62%) | 25.60 | 25.39 - 25.85 | 0.8387 times | Fri 28 November 2025 | 25.68 (0.39%) | 25.64 | 25.59 - 25.88 | 0.5431 times | Wed 26 November 2025 | 25.58 (0.67%) | 25.37 | 25.29 - 25.61 | 0.4549 times | Tue 25 November 2025 | 25.41 (0.71%) | 25.48 | 25.13 - 25.63 | 1.0365 times | Mon 24 November 2025 | 25.23 (-1.79%) | 25.38 | 25.15 - 25.67 | 2.1661 times | Fri 21 November 2025 | 25.69 (3.59%) | 24.97 | 24.94 - 25.82 | 1.2665 times | Thu 20 November 2025 | 24.80 (-0.68%) | 25.20 | 24.78 - 25.46 | 1.3063 times | Wed 19 November 2025 | 24.97 (-1.34%) | 25.26 | 24.94 - 25.33 | 1.3733 times |
Weekly price and charts NewsCorporation
Strong weekly Stock price targets for NewsCorporation NWSA are 25.39 and 26.09
| Weekly Target 1 | 24.84 |
| Weekly Target 2 | 25.24 |
| Weekly Target 3 | 25.543333333333 |
| Weekly Target 4 | 25.94 |
| Weekly Target 5 | 26.24 |
Weekly price and volumes for News Corporation
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 25.63 (-0.19%) | 25.60 | 25.15 - 25.85 | 0.674 times | Fri 28 November 2025 | 25.68 (-0.04%) | 25.38 | 25.13 - 25.88 | 0.8776 times | Fri 21 November 2025 | 25.69 (-1.76%) | 26.09 | 24.78 - 26.16 | 1.3751 times | Fri 14 November 2025 | 26.15 (-2.13%) | 26.85 | 25.72 - 27.05 | 1.4158 times | Fri 07 November 2025 | 26.72 (0.83%) | 26.04 | 24.79 - 26.74 | 1.3672 times | Fri 31 October 2025 | 26.50 (0%) | 26.40 | 26.23 - 26.57 | 0.2406 times | Fri 31 October 2025 | 26.50 (0.68%) | 26.50 | 25.77 - 27.00 | 1.0558 times | Fri 24 October 2025 | 26.32 (1.15%) | 26.15 | 26.05 - 26.63 | 0.8048 times | Fri 17 October 2025 | 26.02 (0.93%) | 25.88 | 25.70 - 27.12 | 1.0467 times | Fri 10 October 2025 | 25.78 (-9.16%) | 28.55 | 25.75 - 28.55 | 1.1424 times | Fri 03 October 2025 | 28.38 (-6.8%) | 30.54 | 28.24 - 31.61 | 2.1701 times |
Monthly price and charts NewsCorporation
Strong monthly Stock price targets for NewsCorporation NWSA are 25.39 and 26.09
| Monthly Target 1 | 24.84 |
| Monthly Target 2 | 25.24 |
| Monthly Target 3 | 25.543333333333 |
| Monthly Target 4 | 25.94 |
| Monthly Target 5 | 26.24 |
Monthly price and volumes News Corporation
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 25.63 (-0.19%) | 25.60 | 25.15 - 25.85 | 0.1517 times | Fri 28 November 2025 | 25.68 (-3.09%) | 26.04 | 24.78 - 27.05 | 1.1335 times | Fri 31 October 2025 | 26.50 (-13.71%) | 30.56 | 25.70 - 30.56 | 1.1726 times | Tue 30 September 2025 | 30.71 (4.42%) | 29.09 | 28.01 - 31.61 | 1.5324 times | Fri 29 August 2025 | 29.41 (0.31%) | 29.21 | 28.21 - 30.65 | 1.0162 times | Thu 31 July 2025 | 29.32 (-1.35%) | 29.69 | 29.13 - 30.75 | 0.7815 times | Mon 30 June 2025 | 29.72 (5.24%) | 28.06 | 27.25 - 29.82 | 1.0524 times | Fri 30 May 2025 | 28.24 (4.13%) | 26.11 | 26.11 - 28.93 | 1.0274 times | Wed 30 April 2025 | 27.12 (-0.37%) | 27.02 | 23.38 - 27.44 | 1.0606 times | Mon 31 March 2025 | 27.22 (-4.89%) | 28.67 | 26.25 - 29.05 | 1.0718 times | Fri 28 February 2025 | 28.62 (1.78%) | 27.86 | 27.70 - 30.69 | 0.9411 times |
Indicator Analysis of NewsCorporation
Please login to view indicator analysis. or View indicator analysis of NewsCorporation NWSA on MunafaSutra.com for free
DMA SMA EMA moving averages of News Corporation NWSA
DMA (daily moving average) of News Corporation NWSA
| DMA period | DMA value |
| 5 day DMA | 25.56 |
| 12 day DMA | 25.4 |
| 20 day DMA | 25.75 |
| 35 day DMA | 25.98 |
| 50 day DMA | 26.63 |
| 100 day DMA | 28.1 |
| 150 day DMA | 28.23 |
| 200 day DMA | 27.92 |
EMA (exponential moving average) of News Corporation NWSA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.55 | 25.51 | 25.49 |
| 12 day EMA | 25.59 | 25.58 | 25.58 |
| 20 day EMA | 25.77 | 25.79 | 25.81 |
| 35 day EMA | 26.29 | 26.33 | 26.38 |
| 50 day EMA | 26.85 | 26.9 | 26.95 |
SMA (simple moving average) of News Corporation NWSA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.56 | 25.55 | 25.52 |
| 12 day SMA | 25.4 | 25.39 | 25.44 |
| 20 day SMA | 25.75 | 25.75 | 25.76 |
| 35 day SMA | 25.98 | 26.01 | 26.04 |
| 50 day SMA | 26.63 | 26.72 | 26.82 |
| 100 day SMA | 28.1 | 28.14 | 28.18 |
| 150 day SMA | 28.23 | 28.24 | 28.25 |
| 200 day SMA | 27.92 | 27.94 | 27.96 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.