Login or Join
HomepageNewsCorporation NWSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
News Corporation NWSA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Newspapers Magazines
Daily price and charts and targets NewsCorporation
Strong Daily Stock price targets for NewsCorporation NWSA are 24.11 and 24.44
| Daily Target 1 | 23.85 |
| Daily Target 2 | 24.03 |
| Daily Target 3 | 24.176666666667 |
| Daily Target 4 | 24.36 |
| Daily Target 5 | 24.51 |
Daily price and volume News Corporation
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 24.22 (0.04%) | 24.17 | 23.99 - 24.32 | 1.0216 times | Thu 25 April 2024 | 24.21 (-1.43%) | 24.39 | 23.99 - 24.52 | 1.1869 times | Wed 24 April 2024 | 24.56 (-0.2%) | 24.57 | 24.48 - 24.72 | 1.0688 times | Tue 23 April 2024 | 24.61 (0.74%) | 24.48 | 24.48 - 24.73 | 0.6957 times | Mon 22 April 2024 | 24.43 (1.71%) | 24.21 | 24.10 - 24.54 | 1.2198 times | Fri 19 April 2024 | 24.02 (-0.04%) | 24.03 | 23.95 - 24.11 | 0.849 times | Thu 18 April 2024 | 24.03 (-0.5%) | 24.31 | 23.98 - 24.35 | 0.8043 times | Wed 17 April 2024 | 24.15 (0.21%) | 24.31 | 24.14 - 24.36 | 0.9271 times | Tue 16 April 2024 | 24.10 (-0.74%) | 24.13 | 23.94 - 24.26 | 0.9122 times | Mon 15 April 2024 | 24.28 (-0.33%) | 24.58 | 24.19 - 24.75 | 1.3145 times | Fri 12 April 2024 | 24.36 (-2.25%) | 24.70 | 24.30 - 24.79 | 1.3832 times |
Weekly price and charts NewsCorporation
Strong weekly Stock price targets for NewsCorporation NWSA are 24.11 and 24.85
| Weekly Target 1 | 23.57 |
| Weekly Target 2 | 23.9 |
| Weekly Target 3 | 24.313333333333 |
| Weekly Target 4 | 24.64 |
| Weekly Target 5 | 25.05 |
Weekly price and volumes for News Corporation
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 24.22 (0.83%) | 24.21 | 23.99 - 24.73 | 0.7094 times | Fri 19 April 2024 | 24.02 (-1.4%) | 24.58 | 23.94 - 24.75 | 0.6567 times | Fri 12 April 2024 | 24.36 (-5.07%) | 25.80 | 24.30 - 25.96 | 1.1304 times | Fri 05 April 2024 | 25.66 (-1.99%) | 26.19 | 25.32 - 26.21 | 0.9381 times | Thu 28 March 2024 | 26.18 (1.08%) | 25.98 | 25.85 - 26.53 | 0.7666 times | Fri 22 March 2024 | 25.90 (1.53%) | 25.65 | 25.32 - 26.25 | 0.979 times | Fri 15 March 2024 | 25.51 (-3.15%) | 26.41 | 25.47 - 27.20 | 1.5149 times | Fri 08 March 2024 | 26.34 (0.04%) | 26.39 | 25.50 - 26.59 | 1.1443 times | Fri 01 March 2024 | 26.33 (-0.38%) | 26.43 | 26.19 - 26.95 | 1.2929 times | Fri 23 February 2024 | 26.43 (0.72%) | 26.17 | 25.84 - 26.58 | 0.8678 times | Fri 16 February 2024 | 26.24 (0.77%) | 26.20 | 25.42 - 26.69 | 1.1696 times |
Monthly price and charts NewsCorporation
Strong monthly Stock price targets for NewsCorporation NWSA are 22.95 and 25.22
| Monthly Target 1 | 22.52 |
| Monthly Target 2 | 23.37 |
| Monthly Target 3 | 24.79 |
| Monthly Target 4 | 25.64 |
| Monthly Target 5 | 27.06 |
Monthly price and volumes News Corporation
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 24.22 (-7.49%) | 26.19 | 23.94 - 26.21 | 0.7472 times | Thu 28 March 2024 | 26.18 (-2.6%) | 26.88 | 25.32 - 27.20 | 1.0206 times | Thu 29 February 2024 | 26.88 (9.09%) | 24.69 | 23.72 - 28.00 | 1.219 times | Wed 31 January 2024 | 24.64 (0.37%) | 24.37 | 23.29 - 25.11 | 0.9374 times | Fri 29 December 2023 | 24.55 (11.39%) | 22.10 | 21.52 - 24.81 | 0.8381 times | Thu 30 November 2023 | 22.04 (6.58%) | 20.73 | 20.35 - 22.55 | 1.16 times | Tue 31 October 2023 | 20.68 (3.09%) | 20.04 | 19.25 - 22.32 | 1.3356 times | Fri 29 September 2023 | 20.06 (-6.65%) | 21.49 | 19.45 - 21.54 | 0.9246 times | Thu 31 August 2023 | 21.49 (8.43%) | 19.68 | 19.39 - 21.65 | 1.1004 times | Mon 31 July 2023 | 19.82 (1.64%) | 19.42 | 18.98 - 20.70 | 0.7172 times | Fri 30 June 2023 | 19.50 (6.5%) | 18.42 | 18.24 - 19.73 | 0.9335 times |
Indicator Analysis of NewsCorporation
Please login to view indicator analysis. or View indicator analysis of NewsCorporation NWSA on MunafaSutra.com for free
DMA SMA EMA moving averages of News Corporation NWSA
DMA (daily moving average) of News Corporation NWSA
| DMA period | DMA value |
| 5 day DMA | 24.41 |
| 12 day DMA | 24.32 |
| 20 day DMA | 24.81 |
| 35 day DMA | 25.35 |
| 50 day DMA | 25.63 |
| 100 day DMA | 24.88 |
| 150 day DMA | 23.6 |
| 200 day DMA | 22.81 |
EMA (exponential moving average) of News Corporation NWSA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.31 | 24.36 | 24.44 |
| 12 day EMA | 24.49 | 24.54 | 24.6 |
| 20 day EMA | 24.75 | 24.81 | 24.87 |
| 35 day EMA | 25.12 | 25.17 | 25.23 |
| 50 day EMA | 25.54 | 25.59 | 25.65 |
SMA (simple moving average) of News Corporation NWSA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.41 | 24.37 | 24.33 |
| 12 day SMA | 24.32 | 24.38 | 24.48 |
| 20 day SMA | 24.81 | 24.91 | 25.01 |
| 35 day SMA | 25.35 | 25.4 | 25.45 |
| 50 day SMA | 25.63 | 25.66 | 25.7 |
| 100 day SMA | 24.88 | 24.86 | 24.84 |
| 150 day SMA | 23.6 | 23.58 | 23.55 |
| 200 day SMA | 22.81 | 22.79 | 22.77 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.