NewsCorporation NWS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

News Corporation NWS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Newspapers Magazines

Daily price and charts and targets NewsCorporation

Strong Daily Stock price targets for NewsCorporation NWS are 30.82 and 31.58

Daily Target 130.69
Daily Target 230.95
Daily Target 331.45
Daily Target 431.71
Daily Target 532.21

Daily price and volume News Corporation

Date Closing Open Range Volume
Tue 21 July 2026 31.21 (-3.1%) 31.83 31.19 - 31.95 0.9973 times
Mon 20 July 2026 32.21 (-0.65%) 32.43 32.04 - 32.48 0.9057 times
Fri 17 July 2026 32.42 (-0.4%) 32.64 32.19 - 32.91 1.0392 times
Thu 16 July 2026 32.55 (2.81%) 31.80 31.40 - 32.66 0.5161 times
Wed 15 July 2026 31.66 (1.64%) 31.15 30.85 - 32.05 1.5207 times
Tue 14 July 2026 31.15 (-0.83%) 30.93 30.87 - 31.24 1.0299 times
Mon 13 July 2026 31.41 (1.55%) 31.07 31.02 - 31.54 1.249 times
Fri 10 July 2026 30.93 (-0.67%) 31.25 30.79 - 31.60 0.5144 times
Thu 09 July 2026 31.14 (3.46%) 29.99 29.99 - 31.29 1.4157 times
Wed 08 July 2026 30.10 (-1.21%) 30.50 29.96 - 30.64 0.812 times
Tue 07 July 2026 30.47 (1.5%) 30.53 30.21 - 30.77 1.4774 times

Daily chart NewsCorporation

Weekly price and charts NewsCorporation

Strong weekly Stock price targets for NewsCorporation NWS are 30.56 and 31.85

Weekly Target 130.34
Weekly Target 230.77
Weekly Target 331.626666666667
Weekly Target 432.06
Weekly Target 532.92

Weekly price and volumes for News Corporation

Date Closing Open Range Volume
Tue 21 July 2026 31.21 (-3.73%) 32.43 31.19 - 32.48 0.2554 times
Fri 17 July 2026 32.42 (4.82%) 31.07 30.85 - 32.91 0.7186 times
Fri 10 July 2026 30.93 (2.52%) 30.40 29.64 - 31.60 0.7571 times
Thu 02 July 2026 30.17 (5.01%) 29.18 27.78 - 30.19 1.3703 times
Fri 26 June 2026 28.73 (-0.07%) 28.53 27.85 - 29.02 1.3988 times
Thu 18 June 2026 28.75 (-1.74%) 29.20 28.44 - 30.31 2.0625 times
Fri 12 June 2026 29.26 (-6.19%) 31.07 29.22 - 31.49 0.9717 times
Fri 05 June 2026 31.19 (4.59%) 29.79 29.47 - 31.27 0.8693 times
Fri 29 May 2026 29.82 (0.47%) 29.71 29.56 - 30.95 0.7979 times
Fri 22 May 2026 29.68 (-0.2%) 29.99 29.34 - 30.65 0.7984 times
Fri 15 May 2026 29.74 (-5.01%) 31.04 29.63 - 31.92 0.9849 times

weekly chart NewsCorporation

Monthly price and charts NewsCorporation

Strong monthly Stock price targets for NewsCorporation NWS are 29.64 and 34.49

Monthly Target 125.88
Monthly Target 228.54
Monthly Target 330.726666666667
Monthly Target 433.39
Monthly Target 535.58

Monthly price and volumes News Corporation

Date Closing Open Range Volume
Tue 21 July 2026 31.21 (11.23%) 28.29 28.06 - 32.91 0.6153 times
Tue 30 June 2026 28.06 (-5.9%) 29.79 27.78 - 31.49 1.7049 times
Fri 29 May 2026 29.82 (-2.17%) 30.77 29.18 - 31.92 1.1281 times
Thu 30 April 2026 30.48 (6.91%) 28.87 27.63 - 30.95 0.7843 times
Tue 31 March 2026 28.51 (6.46%) 26.09 25.90 - 29.33 1.4198 times
Fri 27 February 2026 26.78 (-13.89%) 31.40 25.49 - 31.40 1.3293 times
Fri 30 January 2026 31.10 (4.96%) 29.64 29.29 - 31.21 0.7392 times
Wed 31 December 2025 29.63 (0.68%) 29.38 28.69 - 30.27 0.8 times
Fri 28 November 2025 29.43 (-3.41%) 30.08 27.92 - 30.49 0.5717 times
Fri 31 October 2025 30.47 (-11.81%) 34.33 29.25 - 34.33 0.9075 times
Tue 30 September 2025 34.55 (2.01%) 33.53 31.56 - 35.21 1.6447 times

monthly chart NewsCorporation

DMA SMA EMA moving averages of News Corporation NWS

DMA (daily moving average) of News Corporation NWS

DMA period DMA value
5 day DMA 32.01
12 day DMA 31.27
20 day DMA 30.26
35 day DMA 30.15
50 day DMA 30.18
100 day DMA 29.34
150 day DMA 29.24
200 day DMA 29.38

EMA (exponential moving average) of News Corporation NWS

EMA period EMA current EMA prev EMA prev2
5 day EMA31.743231.89
12 day EMA31.2431.2531.08
20 day EMA30.8130.7730.62
35 day EMA30.5230.4830.38
50 day EMA30.3630.3330.25

SMA (simple moving average) of News Corporation NWS

SMA period SMA current SMA prev SMA prev2
5 day SMA32.013231.84
12 day SMA31.2731.1930.94
20 day SMA30.2630.129.92
35 day SMA30.1530.1130.06
50 day SMA30.1830.1730.13
100 day SMA29.3429.2929.22
150 day SMA29.2429.2329.21
200 day SMA29.3829.3829.4
Back to top | Use Dark Theme