NewsCorporation NWS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

News Corporation NWS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Newspapers Magazines

Daily price and charts and targets NewsCorporation

Strong Daily Stock price targets for NewsCorporation NWS are 29.2 and 30.1

Daily Target 128.99
Daily Target 229.4
Daily Target 329.886666666667
Daily Target 430.3
Daily Target 530.79

Daily price and volume News Corporation

Date Closing Open Range Volume
Wed 03 June 2026 29.82 (-1.19%) 30.35 29.47 - 30.37 0.9211 times
Tue 02 June 2026 30.18 (-1.63%) 30.94 29.92 - 30.94 1.2157 times
Mon 01 June 2026 30.68 (2.88%) 29.79 29.63 - 30.68 1.0557 times
Fri 29 May 2026 29.82 (-1.71%) 30.34 29.58 - 30.34 1.5963 times
Thu 28 May 2026 30.34 (-0.43%) 30.30 30.08 - 30.56 0.8487 times
Wed 27 May 2026 30.47 (1.74%) 30.01 29.98 - 30.95 1.2169 times
Tue 26 May 2026 29.95 (0.91%) 29.71 29.56 - 30.07 0.7551 times
Fri 22 May 2026 29.68 (-1.33%) 30.33 29.43 - 30.65 0.779 times
Thu 21 May 2026 30.08 (1.28%) 29.46 29.42 - 30.13 0.8552 times
Wed 20 May 2026 29.70 (-1.36%) 29.94 29.34 - 30.02 0.7564 times
Tue 19 May 2026 30.11 (-0.4%) 30.19 29.92 - 30.53 0.8715 times

Daily chart NewsCorporation

Weekly price and charts NewsCorporation

Strong weekly Stock price targets for NewsCorporation NWS are 29.65 and 31.12

Weekly Target 128.61
Weekly Target 229.21
Weekly Target 330.076666666667
Weekly Target 430.68
Weekly Target 531.55

Weekly price and volumes for News Corporation

Date Closing Open Range Volume
Wed 03 June 2026 29.82 (0%) 29.79 29.47 - 30.94 0.8173 times
Fri 29 May 2026 29.82 (0.47%) 29.71 29.56 - 30.95 1.1307 times
Fri 22 May 2026 29.68 (-0.2%) 29.99 29.34 - 30.65 1.1313 times
Fri 15 May 2026 29.74 (-5.01%) 31.04 29.63 - 31.92 1.3957 times
Fri 08 May 2026 31.31 (3.57%) 29.61 29.61 - 31.31 1.1342 times
Wed 06 May 2026 30.23 (-0.59%) 30.24 29.18 - 30.62 0.8208 times
Fri 01 May 2026 30.41 (0.56%) 30.21 29.76 - 30.84 1.0066 times
Fri 24 April 2026 30.24 (0.93%) 29.91 29.78 - 30.95 0.8853 times
Fri 17 April 2026 29.96 (6.02%) 28.22 28.19 - 30.17 0.8082 times
Fri 10 April 2026 28.26 (0.53%) 27.94 27.94 - 28.75 0.8699 times
Thu 02 April 2026 28.11 (1.15%) 27.97 27.63 - 29.33 2.931 times

weekly chart NewsCorporation

Monthly price and charts NewsCorporation

Strong monthly Stock price targets for NewsCorporation NWS are 29.65 and 31.12

Monthly Target 128.61
Monthly Target 229.21
Monthly Target 330.076666666667
Monthly Target 430.68
Monthly Target 531.55

Monthly price and volumes News Corporation

Date Closing Open Range Volume
Wed 03 June 2026 29.82 (0%) 29.79 29.47 - 30.94 0.1679 times
Fri 29 May 2026 29.82 (-2.17%) 30.77 29.18 - 31.92 1.1895 times
Thu 30 April 2026 30.48 (6.91%) 28.87 27.63 - 30.95 0.827 times
Tue 31 March 2026 28.51 (6.46%) 26.09 25.90 - 29.33 1.4971 times
Fri 27 February 2026 26.78 (-13.89%) 31.40 25.49 - 31.40 1.4017 times
Fri 30 January 2026 31.10 (4.96%) 29.64 29.29 - 31.21 0.7794 times
Wed 31 December 2025 29.63 (0.68%) 29.38 28.69 - 30.27 0.8435 times
Fri 28 November 2025 29.43 (-3.41%) 30.08 27.92 - 30.49 0.6028 times
Fri 31 October 2025 30.47 (-11.81%) 34.33 29.25 - 34.33 0.9569 times
Tue 30 September 2025 34.55 (2.01%) 33.53 31.56 - 35.21 1.7342 times
Fri 29 August 2025 33.87 (1.35%) 33.29 32.39 - 35.58 0.6581 times

monthly chart NewsCorporation

DMA SMA EMA moving averages of News Corporation NWS

DMA (daily moving average) of News Corporation NWS

DMA period DMA value
5 day DMA 30.17
12 day DMA 30.09
20 day DMA 30.28
35 day DMA 30.23
50 day DMA 29.65
100 day DMA 28.85
150 day DMA 29.1
200 day DMA 29.93

EMA (exponential moving average) of News Corporation NWS

EMA period EMA current EMA prev EMA prev2
5 day EMA30.130.2430.27
12 day EMA30.1430.230.2
20 day EMA30.130.1330.13
35 day EMA29.8229.8229.8
50 day EMA29.5229.5129.48

SMA (simple moving average) of News Corporation NWS

SMA period SMA current SMA prev SMA prev2
5 day SMA30.1730.330.25
12 day SMA30.0930.0830.07
20 day SMA30.2830.330.26
35 day SMA30.2330.2130.18
50 day SMA29.6529.629.55
100 day SMA28.8528.8528.85
150 day SMA29.129.1129.11
200 day SMA29.9329.9529.97
Back to top | Use Dark Theme