Login or Join
HomepageNewsCorporation NWS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
News Corporation NWS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Newspapers Magazines
Daily price and charts and targets NewsCorporation
Strong Daily Stock price targets for NewsCorporation NWS are 29.41 and 29.76
| Daily Target 1 | 29.14 |
| Daily Target 2 | 29.33 |
| Daily Target 3 | 29.49 |
| Daily Target 4 | 29.68 |
| Daily Target 5 | 29.84 |
Daily price and volume News Corporation
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 29.52 (0.27%) | 29.37 | 29.30 - 29.65 | 1.6998 times | Tue 09 December 2025 | 29.44 (0.41%) | 29.31 | 29.12 - 29.51 | 0.7004 times | Mon 08 December 2025 | 29.32 (-0.91%) | 29.79 | 29.06 - 30.00 | 0.8594 times | Fri 05 December 2025 | 29.59 (1.58%) | 28.95 | 28.91 - 29.76 | 1.0974 times | Thu 04 December 2025 | 29.13 (0.41%) | 28.98 | 28.98 - 29.33 | 0.9254 times | Wed 03 December 2025 | 29.01 (0.14%) | 29.15 | 28.85 - 29.15 | 0.8941 times | Tue 02 December 2025 | 28.97 (-0.03%) | 29.02 | 28.69 - 29.03 | 1.1737 times | Mon 01 December 2025 | 28.98 (-1.53%) | 29.38 | 28.95 - 29.59 | 0.7645 times | Fri 28 November 2025 | 29.43 (0.38%) | 29.33 | 29.24 - 29.55 | 1.0333 times | Wed 26 November 2025 | 29.32 (0.89%) | 29.14 | 28.99 - 29.38 | 0.8519 times | Tue 25 November 2025 | 29.06 (0.69%) | 29.02 | 28.51 - 29.24 | 0.8549 times |
Weekly price and charts NewsCorporation
Strong weekly Stock price targets for NewsCorporation NWS are 28.82 and 29.76
| Weekly Target 1 | 28.59 |
| Weekly Target 2 | 29.05 |
| Weekly Target 3 | 29.526666666667 |
| Weekly Target 4 | 29.99 |
| Weekly Target 5 | 30.47 |
Weekly price and volumes for News Corporation
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 29.52 (-0.24%) | 29.79 | 29.06 - 30.00 | 0.6897 times | Fri 05 December 2025 | 29.59 (0.54%) | 29.38 | 28.69 - 29.76 | 1.0273 times | Fri 28 November 2025 | 29.43 (1.48%) | 29.00 | 28.51 - 29.55 | 0.8361 times | Fri 21 November 2025 | 29.00 (-1.89%) | 29.41 | 27.92 - 29.43 | 1.0296 times | Fri 14 November 2025 | 29.56 (-2.41%) | 30.29 | 29.27 - 30.49 | 1.1163 times | Fri 07 November 2025 | 30.29 (-0.59%) | 30.08 | 28.43 - 30.35 | 1.2555 times | Fri 31 October 2025 | 30.47 (0%) | 30.42 | 30.15 - 31.28 | 0.4423 times | Fri 31 October 2025 | 30.47 (1.06%) | 30.85 | 29.93 - 31.46 | 1.8519 times | Fri 24 October 2025 | 30.15 (2.1%) | 29.85 | 29.64 - 30.39 | 0.7293 times | Fri 17 October 2025 | 29.53 (0.85%) | 29.41 | 29.25 - 30.33 | 1.0219 times | Fri 10 October 2025 | 29.28 (-8.76%) | 32.19 | 29.26 - 32.31 | 1.4041 times |
Monthly price and charts NewsCorporation
Strong monthly Stock price targets for NewsCorporation NWS are 29.11 and 30.42
| Monthly Target 1 | 28.09 |
| Monthly Target 2 | 28.81 |
| Monthly Target 3 | 29.403333333333 |
| Monthly Target 4 | 30.12 |
| Monthly Target 5 | 30.71 |
Monthly price and volumes News Corporation
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 29.52 (0.31%) | 29.38 | 28.69 - 30.00 | 0.3457 times | Fri 28 November 2025 | 29.43 (-3.41%) | 30.08 | 27.92 - 30.49 | 0.8533 times | Fri 31 October 2025 | 30.47 (-11.81%) | 34.33 | 29.25 - 34.33 | 1.3544 times | Tue 30 September 2025 | 34.55 (2.01%) | 33.53 | 31.56 - 35.21 | 2.4547 times | Fri 29 August 2025 | 33.87 (1.35%) | 33.29 | 32.39 - 35.58 | 0.9315 times | Thu 31 July 2025 | 33.42 (-2.59%) | 34.31 | 33.24 - 35.41 | 0.7286 times | Mon 30 June 2025 | 34.31 (4.86%) | 32.35 | 31.20 - 34.43 | 0.8886 times | Fri 30 May 2025 | 32.72 (4.14%) | 31.24 | 30.54 - 33.37 | 0.6939 times | Wed 30 April 2025 | 31.42 (3.46%) | 30.13 | 26.25 - 31.51 | 0.7868 times | Mon 31 March 2025 | 30.37 (-5.92%) | 32.30 | 29.52 - 32.64 | 0.9624 times | Fri 28 February 2025 | 32.28 (1.99%) | 31.30 | 31.12 - 35.25 | 1.1679 times |
Indicator Analysis of NewsCorporation
Please login to view indicator analysis. or View indicator analysis of NewsCorporation NWS on MunafaSutra.com for free
DMA SMA EMA moving averages of News Corporation NWS
DMA (daily moving average) of News Corporation NWS
| DMA period | DMA value |
| 5 day DMA | 29.4 |
| 12 day DMA | 29.22 |
| 20 day DMA | 29.16 |
| 35 day DMA | 29.57 |
| 50 day DMA | 29.84 |
| 100 day DMA | 31.74 |
| 150 day DMA | 32.19 |
| 200 day DMA | 31.84 |
EMA (exponential moving average) of News Corporation NWS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.39 | 29.33 | 29.27 |
| 12 day EMA | 29.29 | 29.25 | 29.21 |
| 20 day EMA | 29.38 | 29.36 | 29.35 |
| 35 day EMA | 29.69 | 29.7 | 29.72 |
| 50 day EMA | 30.13 | 30.15 | 30.18 |
SMA (simple moving average) of News Corporation NWS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.4 | 29.3 | 29.2 |
| 12 day SMA | 29.22 | 29.18 | 29.05 |
| 20 day SMA | 29.16 | 29.2 | 29.24 |
| 35 day SMA | 29.57 | 29.58 | 29.59 |
| 50 day SMA | 29.84 | 29.95 | 30.05 |
| 100 day SMA | 31.74 | 31.78 | 31.83 |
| 150 day SMA | 32.19 | 32.2 | 32.22 |
| 200 day SMA | 31.84 | 31.87 | 31.9 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.