NewsCorporation NWS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

News Corporation NWS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Newspapers Magazines

Daily price and charts and targets NewsCorporation

Strong Daily Stock price targets for NewsCorporation NWS are 28.02 and 28.41

Daily Target 127.93
Daily Target 228.1
Daily Target 328.323333333333
Daily Target 428.49
Daily Target 528.71

Daily price and volume News Corporation

Date Closing Open Range Volume
Fri 10 April 2026 28.26 (-0.49%) 28.40 28.16 - 28.55 0.3667 times
Thu 09 April 2026 28.40 (-1.05%) 28.62 28.25 - 28.73 0.4842 times
Wed 08 April 2026 28.70 (2.14%) 28.40 28.40 - 28.75 0.5381 times
Tue 07 April 2026 28.10 (-0.14%) 28.15 28.03 - 28.40 0.3383 times
Mon 06 April 2026 28.14 (0.11%) 27.94 27.94 - 28.38 0.3699 times
Thu 02 April 2026 28.11 (-0.14%) 28.03 27.63 - 28.38 0.6397 times
Wed 01 April 2026 28.15 (-1.26%) 28.87 28.05 - 29.09 0.8864 times
Tue 31 March 2026 28.51 (0.64%) 28.34 28.27 - 29.33 4.8824 times
Mon 30 March 2026 28.33 (1.94%) 27.97 27.66 - 28.36 0.6578 times
Fri 27 March 2026 27.79 (0.87%) 27.36 27.23 - 27.84 0.8366 times
Thu 26 March 2026 27.55 (-0.14%) 27.43 27.03 - 27.59 0.5215 times

Daily chart NewsCorporation

Weekly price and charts NewsCorporation

Strong weekly Stock price targets for NewsCorporation NWS are 28.1 and 28.91

Weekly Target 127.51
Weekly Target 227.88
Weekly Target 328.316666666667
Weekly Target 428.69
Weekly Target 529.13

Weekly price and volumes for News Corporation

Date Closing Open Range Volume
Fri 10 April 2026 28.26 (0.53%) 27.94 27.94 - 28.75 0.6735 times
Thu 02 April 2026 28.11 (1.15%) 27.97 27.63 - 29.33 2.2692 times
Fri 27 March 2026 27.79 (1.46%) 28.31 26.87 - 28.31 1.447 times
Fri 20 March 2026 27.39 (2.35%) 27.15 26.58 - 27.99 0.6679 times
Fri 13 March 2026 26.76 (-3.39%) 27.10 26.60 - 27.79 0.6624 times
Fri 06 March 2026 27.70 (3.44%) 26.09 25.90 - 27.74 1.0854 times
Fri 27 February 2026 26.78 (0.87%) 26.14 25.60 - 27.13 1.071 times
Fri 20 February 2026 26.55 (2.12%) 26.20 25.95 - 26.74 0.8438 times
Fri 13 February 2026 26.00 (0%) 25.82 25.49 - 26.05 0.1804 times
Fri 13 February 2026 26.00 (1.36%) 25.82 25.49 - 27.41 1.0994 times
Fri 06 February 2026 25.65 (-17.52%) 31.40 25.57 - 31.40 2.0877 times

weekly chart NewsCorporation

Monthly price and charts NewsCorporation

Strong monthly Stock price targets for NewsCorporation NWS are 27.22 and 28.68

Monthly Target 126.87
Monthly Target 227.56
Monthly Target 328.326666666667
Monthly Target 429.02
Monthly Target 529.79

Monthly price and volumes News Corporation

Date Closing Open Range Volume
Fri 10 April 2026 28.26 (-0.88%) 28.87 27.63 - 29.09 0.3321 times
Tue 31 March 2026 28.51 (6.46%) 26.09 25.90 - 29.33 1.6102 times
Fri 27 February 2026 26.78 (-13.89%) 31.40 25.49 - 31.40 1.5076 times
Fri 30 January 2026 31.10 (4.96%) 29.64 29.29 - 31.21 0.8383 times
Wed 31 December 2025 29.63 (0.68%) 29.38 28.69 - 30.27 0.9073 times
Fri 28 November 2025 29.43 (-3.41%) 30.08 27.92 - 30.49 0.6484 times
Fri 31 October 2025 30.47 (-11.81%) 34.33 29.25 - 34.33 1.0292 times
Tue 30 September 2025 34.55 (2.01%) 33.53 31.56 - 35.21 1.8653 times
Fri 29 August 2025 33.87 (1.35%) 33.29 32.39 - 35.58 0.7079 times
Thu 31 July 2025 33.42 (-2.59%) 34.31 33.24 - 35.41 0.5536 times
Mon 30 June 2025 34.31 (4.86%) 32.35 31.20 - 34.43 0.6752 times

monthly chart NewsCorporation

DMA SMA EMA moving averages of News Corporation NWS

DMA (daily moving average) of News Corporation NWS

DMA period DMA value
5 day DMA 28.32
12 day DMA 28.14
20 day DMA 27.75
35 day DMA 27.29
50 day DMA 27.45
100 day DMA 28.59
150 day DMA 29.54
200 day DMA 30.65

EMA (exponential moving average) of News Corporation NWS

EMA period EMA current EMA prev EMA prev2
5 day EMA28.3128.3428.31
12 day EMA28.1128.0828.02
20 day EMA27.9227.8827.82
35 day EMA27.8527.8327.8
50 day EMA27.8127.7927.77

SMA (simple moving average) of News Corporation NWS

SMA period SMA current SMA prev SMA prev2
5 day SMA28.3228.2928.24
12 day SMA28.1428.0527.97
20 day SMA27.7527.7127.68
35 day SMA27.2927.2327.16
50 day SMA27.4527.527.55
100 day SMA28.5928.6128.63
150 day SMA29.5429.5729.6
200 day SMA30.6530.6730.69
Back to top | Use Dark Theme