Login or Join
HomepageNewsCorporation NWS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
News Corporation NWS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Newspapers Magazines
Daily price and charts and targets NewsCorporation
Strong Daily Stock price targets for NewsCorporation NWS are 26.28 and 27.09
| Daily Target 1 | 26.11 |
| Daily Target 2 | 26.44 |
| Daily Target 3 | 26.923333333333 |
| Daily Target 4 | 27.25 |
| Daily Target 5 | 27.73 |
Daily price and volume News Corporation
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 26.76 (-1.62%) | 27.29 | 26.60 - 27.41 | 0.6117 times | Tue 10 February 2026 | 27.20 (3.54%) | 26.55 | 26.52 - 27.38 | 0.6795 times | Mon 09 February 2026 | 26.27 (2.42%) | 25.82 | 25.57 - 26.43 | 0.8831 times | Fri 06 February 2026 | 25.65 (-6.35%) | 26.72 | 25.57 - 27.11 | 1.6991 times | Thu 05 February 2026 | 27.39 (-2.49%) | 27.80 | 26.89 - 28.27 | 1.5659 times | Wed 04 February 2026 | 28.09 (-2.6%) | 28.51 | 28.00 - 28.76 | 1.497 times | Tue 03 February 2026 | 28.84 (-6.61%) | 30.88 | 28.69 - 30.88 | 0.7077 times | Mon 02 February 2026 | 30.88 (-0.71%) | 31.40 | 30.65 - 31.40 | 0.8517 times | Fri 30 January 2026 | 31.10 (1.6%) | 30.59 | 30.51 - 31.11 | 0.5404 times | Thu 29 January 2026 | 30.61 (0%) | 30.76 | 30.28 - 30.82 | 0.9638 times | Wed 28 January 2026 | 30.61 (-0.75%) | 30.87 | 30.55 - 31.08 | 0.4507 times |
Weekly price and charts NewsCorporation
Strong weekly Stock price targets for NewsCorporation NWS are 26.17 and 28.01
| Weekly Target 1 | 24.74 |
| Weekly Target 2 | 25.75 |
| Weekly Target 3 | 26.58 |
| Weekly Target 4 | 27.59 |
| Weekly Target 5 | 28.42 |
Weekly price and volumes for News Corporation
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 26.76 (4.33%) | 25.82 | 25.57 - 27.41 | 0.8578 times | Fri 06 February 2026 | 25.65 (-17.52%) | 31.40 | 25.57 - 31.40 | 2.4938 times | Fri 30 January 2026 | 31.10 (0%) | 30.99 | 30.28 - 31.21 | 1.036 times | Fri 23 January 2026 | 31.10 (2.64%) | 30.10 | 29.98 - 31.17 | 0.812 times | Fri 16 January 2026 | 30.30 (0.33%) | 30.15 | 30.14 - 30.98 | 0.8602 times | Fri 09 January 2026 | 30.20 (1.44%) | 29.70 | 29.57 - 30.54 | 0.6942 times | Fri 02 January 2026 | 29.77 (-0.33%) | 30.11 | 29.29 - 30.24 | 0.4057 times | Fri 26 December 2025 | 29.87 (0.27%) | 29.84 | 29.81 - 30.27 | 0.3285 times | Fri 19 December 2025 | 29.79 (0.44%) | 30.03 | 29.14 - 30.17 | 1.8023 times | Fri 12 December 2025 | 29.66 (0.24%) | 29.79 | 29.06 - 30.04 | 0.7095 times | Fri 05 December 2025 | 29.59 (0.54%) | 29.38 | 28.69 - 29.76 | 0.6579 times |
Monthly price and charts NewsCorporation
Strong monthly Stock price targets for NewsCorporation NWS are 23.25 and 29.08
| Monthly Target 1 | 22.08 |
| Monthly Target 2 | 24.42 |
| Monthly Target 3 | 27.91 |
| Monthly Target 4 | 30.25 |
| Monthly Target 5 | 33.74 |
Monthly price and volumes News Corporation
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 26.76 (-13.95%) | 31.40 | 25.57 - 31.40 | 0.9362 times | Fri 30 January 2026 | 31.10 (4.96%) | 29.64 | 29.29 - 31.21 | 0.9801 times | Wed 31 December 2025 | 29.63 (0.68%) | 29.38 | 28.69 - 30.27 | 1.0608 times | Fri 28 November 2025 | 29.43 (-3.41%) | 30.08 | 27.92 - 30.49 | 0.7581 times | Fri 31 October 2025 | 30.47 (-11.81%) | 34.33 | 29.25 - 34.33 | 1.2033 times | Tue 30 September 2025 | 34.55 (2.01%) | 33.53 | 31.56 - 35.21 | 2.1808 times | Fri 29 August 2025 | 33.87 (1.35%) | 33.29 | 32.39 - 35.58 | 0.8276 times | Thu 31 July 2025 | 33.42 (-2.59%) | 34.31 | 33.24 - 35.41 | 0.6473 times | Mon 30 June 2025 | 34.31 (4.86%) | 32.35 | 31.20 - 34.43 | 0.7894 times | Fri 30 May 2025 | 32.72 (4.14%) | 31.24 | 30.54 - 33.37 | 0.6165 times | Wed 30 April 2025 | 31.42 (3.46%) | 30.13 | 26.25 - 31.51 | 0.699 times |
Indicator Analysis of NewsCorporation
Please login to view indicator analysis. or View indicator analysis of NewsCorporation NWS on MunafaSutra.com for free
DMA SMA EMA moving averages of News Corporation NWS
DMA (daily moving average) of News Corporation NWS
| DMA period | DMA value |
| 5 day DMA | 26.65 |
| 12 day DMA | 28.69 |
| 20 day DMA | 29.47 |
| 35 day DMA | 29.71 |
| 50 day DMA | 29.62 |
| 100 day DMA | 30.11 |
| 150 day DMA | 31.3 |
| 200 day DMA | 31.64 |
EMA (exponential moving average) of News Corporation NWS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.07 | 27.23 | 27.25 |
| 12 day EMA | 28.14 | 28.39 | 28.61 |
| 20 day EMA | 28.79 | 29 | 29.19 |
| 35 day EMA | 29.18 | 29.32 | 29.45 |
| 50 day EMA | 29.29 | 29.39 | 29.48 |
SMA (simple moving average) of News Corporation NWS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.65 | 26.92 | 27.25 |
| 12 day SMA | 28.69 | 29.04 | 29.37 |
| 20 day SMA | 29.47 | 29.66 | 29.82 |
| 35 day SMA | 29.71 | 29.8 | 29.87 |
| 50 day SMA | 29.62 | 29.67 | 29.72 |
| 100 day SMA | 30.11 | 30.18 | 30.24 |
| 150 day SMA | 31.3 | 31.35 | 31.4 |
| 200 day SMA | 31.64 | 31.66 | 31.68 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.