Login or Join
HomepageNewsCorporation NWS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
News Corporation NWS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Newspapers Magazines
Daily price and charts and targets NewsCorporation
Strong Daily Stock price targets for NewsCorporation NWS are 32.35 and 32.9
| Daily Target 1 | 32.22 |
| Daily Target 2 | 32.47 |
| Daily Target 3 | 32.773333333333 |
| Daily Target 4 | 33.02 |
| Daily Target 5 | 33.32 |
Daily price and volume News Corporation
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 32.71 (-0.21%) | 32.85 | 32.53 - 33.08 | 0.8404 times | Thu 10 September 2026 | 32.78 (-0.91%) | 32.88 | 32.49 - 33.02 | 0.666 times | Wed 09 September 2026 | 33.08 (-0.78%) | 33.12 | 32.70 - 33.30 | 0.9049 times | Tue 08 September 2026 | 33.34 (-1.65%) | 33.50 | 32.91 - 33.78 | 0.9291 times | Fri 04 September 2026 | 33.90 (-2.36%) | 34.70 | 33.83 - 34.91 | 1.3212 times | Thu 03 September 2026 | 34.72 (0.9%) | 34.81 | 34.37 - 34.81 | 0.6978 times | Wed 02 September 2026 | 34.41 (0.53%) | 34.45 | 34.28 - 34.92 | 1.0815 times | Tue 01 September 2026 | 34.23 (-0.52%) | 34.28 | 34.07 - 34.69 | 1.1849 times | Mon 31 August 2026 | 34.41 (-1.26%) | 34.85 | 34.37 - 34.87 | 1.0271 times | Fri 28 August 2026 | 34.85 (-1.33%) | 35.28 | 34.70 - 35.46 | 1.347 times | Thu 27 August 2026 | 35.32 (0.23%) | 34.86 | 34.72 - 35.76 | 1.3614 times |
Weekly price and charts NewsCorporation
Strong weekly Stock price targets for NewsCorporation NWS are 31.96 and 33.25
| Weekly Target 1 | 31.7 |
| Weekly Target 2 | 32.21 |
| Weekly Target 3 | 32.993333333333 |
| Weekly Target 4 | 33.5 |
| Weekly Target 5 | 34.28 |
Weekly price and volumes for News Corporation
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 32.71 (-3.51%) | 33.50 | 32.49 - 33.78 | 0.831 times | Fri 04 September 2026 | 33.90 (-2.73%) | 34.85 | 33.83 - 34.92 | 1.3217 times | Fri 28 August 2026 | 34.85 (0.87%) | 34.57 | 34.19 - 35.76 | 1.2951 times | Fri 21 August 2026 | 34.55 (4.16%) | 32.86 | 32.55 - 34.62 | 0.8694 times | Fri 14 August 2026 | 33.17 (2.22%) | 32.26 | 32.08 - 33.36 | 1.2617 times | Fri 07 August 2026 | 32.45 (3.77%) | 31.71 | 31.54 - 35.31 | 1.3592 times | Fri 31 July 2026 | 31.27 (3.54%) | 30.52 | 30.52 - 33.04 | 0.9914 times | Fri 24 July 2026 | 30.20 (0%) | 29.65 | 29.65 - 30.27 | 0.0927 times | Fri 24 July 2026 | 30.20 (-6.85%) | 32.43 | 29.60 - 32.48 | 0.8728 times | Fri 17 July 2026 | 32.42 (4.82%) | 31.07 | 30.85 - 32.91 | 1.1051 times | Fri 10 July 2026 | 30.93 (2.52%) | 30.40 | 29.64 - 31.60 | 1.1644 times |
Monthly price and charts NewsCorporation
Strong monthly Stock price targets for NewsCorporation NWS are 31.39 and 33.82
| Monthly Target 1 | 30.94 |
| Monthly Target 2 | 31.83 |
| Monthly Target 3 | 33.373333333333 |
| Monthly Target 4 | 34.26 |
| Monthly Target 5 | 35.8 |
Monthly price and volumes News Corporation
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 32.71 (-4.94%) | 34.28 | 32.49 - 34.92 | 0.339 times | Mon 31 August 2026 | 34.41 (10.04%) | 31.71 | 31.54 - 35.76 | 0.9007 times | Fri 31 July 2026 | 31.27 (11.44%) | 28.29 | 28.06 - 33.04 | 0.8918 times | Tue 30 June 2026 | 28.06 (-5.9%) | 29.79 | 27.78 - 31.49 | 1.6969 times | Fri 29 May 2026 | 29.82 (-2.17%) | 30.77 | 29.18 - 31.92 | 1.1228 times | Thu 30 April 2026 | 30.48 (6.91%) | 28.87 | 27.63 - 30.95 | 0.7806 times | Tue 31 March 2026 | 28.51 (6.46%) | 26.09 | 25.90 - 29.33 | 1.4131 times | Fri 27 February 2026 | 26.78 (-13.89%) | 31.40 | 25.49 - 31.40 | 1.3231 times | Fri 30 January 2026 | 31.10 (4.96%) | 29.64 | 29.29 - 31.21 | 0.7357 times | Wed 31 December 2025 | 29.63 (0.68%) | 29.38 | 28.69 - 30.27 | 0.7963 times | Fri 28 November 2025 | 29.43 (-3.41%) | 30.08 | 27.92 - 30.49 | 0.569 times |
Indicator Analysis of NewsCorporation
Please login to view indicator analysis. or View indicator analysis of NewsCorporation NWS on MunafaSutra.com for free
DMA SMA EMA moving averages of News Corporation NWS
DMA (daily moving average) of News Corporation NWS
| DMA period | DMA value |
| 5 day DMA | 33.16 |
| 12 day DMA | 34.08 |
| 20 day DMA | 34.02 |
| 35 day DMA | 33.25 |
| 50 day DMA | 32.6 |
| 100 day DMA | 31.27 |
| 150 day DMA | 30.02 |
| 200 day DMA | 29.96 |
EMA (exponential moving average) of News Corporation NWS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.17 | 33.4 | 33.71 |
| 12 day EMA | 33.63 | 33.8 | 33.99 |
| 20 day EMA | 33.61 | 33.7 | 33.8 |
| 35 day EMA | 33.1 | 33.12 | 33.14 |
| 50 day EMA | 32.35 | 32.34 | 32.32 |
SMA (simple moving average) of News Corporation NWS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.16 | 33.56 | 33.89 |
| 12 day SMA | 34.08 | 34.29 | 34.48 |
| 20 day SMA | 34.02 | 34.03 | 34.03 |
| 35 day SMA | 33.25 | 33.18 | 33.09 |
| 50 day SMA | 32.6 | 32.55 | 32.48 |
| 100 day SMA | 31.27 | 31.25 | 31.22 |
| 150 day SMA | 30.02 | 29.98 | 29.94 |
| 200 day SMA | 29.96 | 29.94 | 29.92 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.