Login or Join
HomepageNorthwestPipe NWPX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Northwest Pipe NWPX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Steel Iron Ore
Daily price and charts and targets NorthwestPipe
Strong Daily Stock price targets for NorthwestPipe NWPX are 73.78 and 76.11
| Daily Target 1 | 73.29 |
| Daily Target 2 | 74.26 |
| Daily Target 3 | 75.62 |
| Daily Target 4 | 76.59 |
| Daily Target 5 | 77.95 |
Daily price and volume Northwest Pipe
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 75.23 (-0.2%) | 75.64 | 74.65 - 76.98 | 1.4304 times | Tue 10 February 2026 | 75.38 (0.08%) | 75.78 | 74.99 - 77.14 | 0.9141 times | Mon 09 February 2026 | 75.32 (1.35%) | 74.47 | 73.01 - 76.60 | 0.6149 times | Fri 06 February 2026 | 74.32 (4.93%) | 71.38 | 71.08 - 74.47 | 1.1286 times | Thu 05 February 2026 | 70.83 (2.82%) | 68.89 | 68.89 - 71.31 | 0.6521 times | Wed 04 February 2026 | 68.89 (-0.82%) | 70.10 | 68.13 - 70.75 | 0.6538 times | Tue 03 February 2026 | 69.46 (1.03%) | 69.15 | 68.55 - 70.99 | 1.049 times | Mon 02 February 2026 | 68.75 (1.93%) | 67.43 | 67.43 - 69.86 | 0.6945 times | Fri 30 January 2026 | 67.45 (0.73%) | 66.13 | 65.95 - 67.73 | 2.1223 times | Thu 29 January 2026 | 66.96 (1.22%) | 65.75 | 65.75 - 67.95 | 0.7403 times | Wed 28 January 2026 | 66.15 (-1.18%) | 67.27 | 65.64 - 67.48 | 0.6936 times |
Weekly price and charts NorthwestPipe
Strong weekly Stock price targets for NorthwestPipe NWPX are 74.12 and 78.25
| Weekly Target 1 | 71 |
| Weekly Target 2 | 73.11 |
| Weekly Target 3 | 75.126666666667 |
| Weekly Target 4 | 77.24 |
| Weekly Target 5 | 79.26 |
Weekly price and volumes for Northwest Pipe
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 75.23 (1.22%) | 74.47 | 73.01 - 77.14 | 0.9836 times | Fri 06 February 2026 | 74.32 (10.19%) | 67.43 | 67.43 - 74.47 | 1.3886 times | Fri 30 January 2026 | 67.45 (0.13%) | 67.51 | 65.64 - 68.74 | 1.4924 times | Fri 23 January 2026 | 67.36 (-2.53%) | 68.01 | 66.98 - 70.61 | 0.6263 times | Fri 16 January 2026 | 69.11 (4.81%) | 65.98 | 65.72 - 70.30 | 1.2104 times | Fri 09 January 2026 | 65.94 (4.62%) | 62.97 | 61.43 - 66.60 | 0.9083 times | Fri 02 January 2026 | 63.03 (-1.59%) | 64.01 | 62.23 - 64.01 | 0.4832 times | Fri 26 December 2025 | 64.05 (-0.14%) | 64.44 | 63.81 - 65.66 | 0.5755 times | Fri 19 December 2025 | 64.14 (0.96%) | 63.50 | 62.18 - 64.34 | 1.2265 times | Fri 12 December 2025 | 63.53 (6.42%) | 59.89 | 59.42 - 63.79 | 1.1052 times | Fri 05 December 2025 | 59.70 (1.84%) | 58.52 | 57.42 - 60.70 | 0.7028 times |
Monthly price and charts NorthwestPipe
Strong monthly Stock price targets for NorthwestPipe NWPX are 71.33 and 81.04
| Monthly Target 1 | 63.56 |
| Monthly Target 2 | 69.39 |
| Monthly Target 3 | 73.266666666667 |
| Monthly Target 4 | 79.1 |
| Monthly Target 5 | 82.98 |
Monthly price and volumes Northwest Pipe
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 75.23 (11.53%) | 67.43 | 67.43 - 77.14 | 0.6539 times | Fri 30 January 2026 | 67.45 (7.94%) | 62.88 | 61.43 - 70.61 | 1.2095 times | Wed 31 December 2025 | 62.49 (6.6%) | 58.52 | 57.42 - 65.66 | 1.0867 times | Fri 28 November 2025 | 58.62 (-2.56%) | 63.03 | 53.15 - 65.84 | 0.962 times | Fri 31 October 2025 | 60.16 (13.66%) | 52.41 | 49.25 - 62.66 | 0.9199 times | Tue 30 September 2025 | 52.93 (-0.06%) | 52.24 | 50.26 - 53.94 | 1.139 times | Fri 29 August 2025 | 52.96 (26.76%) | 41.25 | 40.37 - 54.26 | 1.1397 times | Thu 31 July 2025 | 41.78 (1.88%) | 40.99 | 40.51 - 44.00 | 1.074 times | Mon 30 June 2025 | 41.01 (6.13%) | 38.62 | 37.99 - 42.63 | 0.8418 times | Fri 30 May 2025 | 38.64 (-8.78%) | 40.29 | 36.97 - 41.57 | 0.9737 times | Wed 30 April 2025 | 42.36 (2.57%) | 41.64 | 37.50 - 43.33 | 0.9875 times |
Indicator Analysis of NorthwestPipe
Please login to view indicator analysis. or View indicator analysis of NorthwestPipe NWPX on MunafaSutra.com for free
DMA SMA EMA moving averages of Northwest Pipe NWPX
DMA (daily moving average) of Northwest Pipe NWPX
| DMA period | DMA value |
| 5 day DMA | 74.22 |
| 12 day DMA | 70.47 |
| 20 day DMA | 69.61 |
| 35 day DMA | 67.35 |
| 50 day DMA | 65.5 |
| 100 day DMA | 60.18 |
| 150 day DMA | 56.09 |
| 200 day DMA | 52.1 |
EMA (exponential moving average) of Northwest Pipe NWPX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.01 | 73.4 | 72.41 |
| 12 day EMA | 71.63 | 70.98 | 70.18 |
| 20 day EMA | 69.99 | 69.44 | 68.81 |
| 35 day EMA | 67.69 | 67.25 | 66.77 |
| 50 day EMA | 65.73 | 65.34 | 64.93 |
SMA (simple moving average) of Northwest Pipe NWPX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.22 | 72.95 | 71.76 |
| 12 day SMA | 70.47 | 69.79 | 69.12 |
| 20 day SMA | 69.61 | 69.22 | 68.84 |
| 35 day SMA | 67.35 | 67.03 | 66.68 |
| 50 day SMA | 65.5 | 65.17 | 64.83 |
| 100 day SMA | 60.18 | 59.96 | 59.72 |
| 150 day SMA | 56.09 | 55.87 | 55.65 |
| 200 day SMA | 52.1 | 51.93 | 51.76 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.