Login or Join
HomepageNorthwestPipe NWPX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Northwest Pipe NWPX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Steel Iron Ore
Daily price and charts and targets NorthwestPipe
Strong Daily Stock price targets for NorthwestPipe NWPX are 111.38 and 113.56
| Daily Target 1 | 109.59 |
| Daily Target 2 | 110.99 |
| Daily Target 3 | 111.77 |
| Daily Target 4 | 113.17 |
| Daily Target 5 | 113.95 |
Daily price and volume Northwest Pipe
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 112.39 (1.63%) | 111.12 | 110.37 - 112.55 | 1.3318 times | Tue 25 August 2026 | 110.59 (0.07%) | 112.87 | 109.33 - 113.62 | 0.708 times | Mon 24 August 2026 | 110.51 (0.39%) | 109.60 | 108.75 - 110.94 | 0.8146 times | Fri 21 August 2026 | 110.08 (0.24%) | 111.57 | 108.14 - 111.75 | 1.2087 times | Thu 20 August 2026 | 109.82 (-1.49%) | 110.31 | 109.08 - 111.83 | 0.9427 times | Wed 19 August 2026 | 111.48 (-2%) | 115.08 | 109.89 - 116.04 | 1.174 times | Tue 18 August 2026 | 113.75 (-2.81%) | 116.45 | 112.01 - 116.89 | 0.8237 times | Mon 17 August 2026 | 117.04 (0.76%) | 115.41 | 113.88 - 117.83 | 1.0575 times | Fri 14 August 2026 | 116.16 (0.68%) | 114.87 | 113.73 - 117.46 | 0.946 times | Thu 13 August 2026 | 115.37 (1.5%) | 115.63 | 113.47 - 117.20 | 0.9931 times | Wed 12 August 2026 | 113.67 (1.71%) | 113.80 | 112.62 - 115.15 | 0.9179 times |
Weekly price and charts NorthwestPipe
Strong weekly Stock price targets for NorthwestPipe NWPX are 110.57 and 115.44
| Weekly Target 1 | 106.72 |
| Weekly Target 2 | 109.55 |
| Weekly Target 3 | 111.58666666667 |
| Weekly Target 4 | 114.42 |
| Weekly Target 5 | 116.46 |
Weekly price and volumes for Northwest Pipe
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 112.39 (2.1%) | 109.60 | 108.75 - 113.62 | 0.4455 times | Fri 21 August 2026 | 110.08 (-5.23%) | 115.41 | 108.14 - 117.83 | 0.8127 times | Fri 14 August 2026 | 116.16 (-2.97%) | 119.15 | 111.21 - 120.00 | 0.928 times | Fri 07 August 2026 | 119.72 (-2.73%) | 122.19 | 117.69 - 130.98 | 0.9914 times | Fri 31 July 2026 | 123.08 (-4.82%) | 129.98 | 119.07 - 133.82 | 2.1417 times | Fri 24 July 2026 | 129.31 (0%) | 133.46 | 129.01 - 134.58 | 0.2148 times | Fri 24 July 2026 | 129.31 (-6.43%) | 139.21 | 128.51 - 140.73 | 1.2812 times | Fri 17 July 2026 | 138.20 (3.3%) | 132.45 | 131.73 - 141.17 | 1.0969 times | Fri 10 July 2026 | 133.79 (-2.29%) | 136.99 | 127.35 - 144.58 | 0.8145 times | Thu 02 July 2026 | 136.92 (-7.49%) | 148.30 | 131.44 - 151.92 | 1.2732 times | Fri 26 June 2026 | 148.01 (6.34%) | 139.40 | 135.00 - 152.03 | 1.9514 times |
Monthly price and charts NorthwestPipe
Strong monthly Stock price targets for NorthwestPipe NWPX are 98.85 and 121.69
| Monthly Target 1 | 94.33 |
| Monthly Target 2 | 103.36 |
| Monthly Target 3 | 117.17 |
| Monthly Target 4 | 126.2 |
| Monthly Target 5 | 140.01 |
Monthly price and volumes Northwest Pipe
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 112.39 (-8.69%) | 122.19 | 108.14 - 130.98 | 0.9494 times | Fri 31 July 2026 | 123.08 (-17.91%) | 149.13 | 119.07 - 151.74 | 1.8724 times | Tue 30 June 2026 | 149.94 (27.11%) | 116.70 | 113.18 - 152.03 | 1.6589 times | Fri 29 May 2026 | 117.96 (19.95%) | 101.37 | 99.01 - 123.16 | 1.285 times | Thu 30 April 2026 | 98.34 (26.3%) | 78.93 | 77.05 - 98.68 | 1.1145 times | Tue 31 March 2026 | 77.86 (0.34%) | 77.34 | 69.40 - 83.12 | 0.8088 times | Fri 27 February 2026 | 77.60 (15.05%) | 67.43 | 67.43 - 82.76 | 0.7267 times | Fri 30 January 2026 | 67.45 (7.94%) | 62.88 | 61.43 - 70.61 | 0.5882 times | Wed 31 December 2025 | 62.49 (6.6%) | 58.52 | 57.42 - 65.66 | 0.5284 times | Fri 28 November 2025 | 58.62 (-2.56%) | 63.03 | 53.15 - 65.84 | 0.4678 times | Fri 31 October 2025 | 60.16 (13.66%) | 52.41 | 49.25 - 62.66 | 0.4473 times |
Indicator Analysis of NorthwestPipe
Please login to view indicator analysis. or View indicator analysis of NorthwestPipe NWPX on MunafaSutra.com for free
DMA SMA EMA moving averages of Northwest Pipe NWPX
DMA (daily moving average) of Northwest Pipe NWPX
| DMA period | DMA value |
| 5 day DMA | 110.68 |
| 12 day DMA | 112.72 |
| 20 day DMA | 116.7 |
| 35 day DMA | 123.61 |
| 50 day DMA | 128.91 |
| 100 day DMA | 117.31 |
| 150 day DMA | 102.98 |
| 200 day DMA | 92.69 |
EMA (exponential moving average) of Northwest Pipe NWPX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 111.54 | 111.12 | 111.38 |
| 12 day EMA | 113.57 | 113.79 | 114.37 |
| 20 day EMA | 116.61 | 117.05 | 117.73 |
| 35 day EMA | 121.7 | 122.25 | 122.94 |
| 50 day EMA | 127.09 | 127.69 | 128.39 |
SMA (simple moving average) of Northwest Pipe NWPX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 110.68 | 110.5 | 111.13 |
| 12 day SMA | 112.72 | 112.9 | 113.67 |
| 20 day SMA | 116.7 | 117.24 | 118.02 |
| 35 day SMA | 123.61 | 124.18 | 124.79 |
| 50 day SMA | 128.91 | 129.31 | 129.72 |
| 100 day SMA | 117.31 | 116.97 | 116.65 |
| 150 day SMA | 102.98 | 102.69 | 102.42 |
| 200 day SMA | 92.69 | 92.43 | 92.18 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.