Login or Join
HomepageNorthwestPipe NWPX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Northwest Pipe NWPX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Steel Iron Ore
Daily price and charts and targets NorthwestPipe
Strong Daily Stock price targets for NorthwestPipe NWPX are 76.65 and 78.83
| Daily Target 1 | 76.06 |
| Daily Target 2 | 77.24 |
| Daily Target 3 | 78.236666666667 |
| Daily Target 4 | 79.42 |
| Daily Target 5 | 80.42 |
Daily price and volume Northwest Pipe
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 78.43 (-1.57%) | 78.44 | 77.05 - 79.23 | 0.6919 times | Thu 02 April 2026 | 79.68 (-0.39%) | 78.92 | 77.79 - 80.92 | 0.6971 times | Wed 01 April 2026 | 79.99 (2.74%) | 78.93 | 78.75 - 81.58 | 0.7442 times | Tue 31 March 2026 | 77.86 (2.8%) | 76.56 | 76.01 - 78.13 | 0.8918 times | Mon 30 March 2026 | 75.74 (-1.02%) | 76.85 | 75.11 - 77.07 | 1.4643 times | Fri 27 March 2026 | 76.52 (-0.34%) | 76.33 | 75.34 - 77.55 | 0.7787 times | Thu 26 March 2026 | 76.78 (-3.08%) | 78.18 | 76.10 - 78.66 | 0.829 times | Wed 25 March 2026 | 79.22 (0.69%) | 79.65 | 78.69 - 80.94 | 0.7902 times | Tue 24 March 2026 | 78.68 (3.47%) | 74.71 | 74.71 - 79.19 | 0.9671 times | Mon 23 March 2026 | 76.04 (7.31%) | 72.48 | 70.96 - 76.64 | 2.1457 times | Fri 20 March 2026 | 70.86 (-0.77%) | 71.58 | 69.40 - 71.85 | 0.6171 times |
Weekly price and charts NorthwestPipe
Strong weekly Stock price targets for NorthwestPipe NWPX are 76.65 and 78.83
| Weekly Target 1 | 76.06 |
| Weekly Target 2 | 77.24 |
| Weekly Target 3 | 78.236666666667 |
| Weekly Target 4 | 79.42 |
| Weekly Target 5 | 80.42 |
Weekly price and volumes for Northwest Pipe
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 78.43 (-1.57%) | 78.44 | 77.05 - 79.23 | 0.1784 times | Thu 02 April 2026 | 79.68 (4.13%) | 76.85 | 75.11 - 81.58 | 0.9789 times | Fri 27 March 2026 | 76.52 (7.99%) | 72.48 | 70.96 - 80.94 | 1.4206 times | Fri 20 March 2026 | 70.86 (-0.11%) | 71.44 | 69.40 - 73.39 | 0.937 times | Fri 13 March 2026 | 70.94 (-5.83%) | 74.30 | 70.28 - 76.76 | 1.385 times | Fri 06 March 2026 | 75.33 (-2.93%) | 77.34 | 73.88 - 83.12 | 1.3143 times | Fri 27 February 2026 | 77.60 (3.8%) | 74.79 | 71.08 - 82.76 | 1.3184 times | Fri 20 February 2026 | 74.76 (0.12%) | 74.67 | 71.80 - 75.26 | 0.8853 times | Fri 13 February 2026 | 74.67 (0%) | 74.30 | 72.51 - 75.21 | 0.1935 times | Fri 13 February 2026 | 74.67 (0.47%) | 74.47 | 72.51 - 77.43 | 1.3885 times | Fri 06 February 2026 | 74.32 (10.19%) | 67.43 | 67.43 - 74.47 | 1.3035 times |
Monthly price and charts NorthwestPipe
Strong monthly Stock price targets for NorthwestPipe NWPX are 75.48 and 80.01
| Monthly Target 1 | 74.49 |
| Monthly Target 2 | 76.46 |
| Monthly Target 3 | 79.02 |
| Monthly Target 4 | 80.99 |
| Monthly Target 5 | 83.55 |
Monthly price and volumes Northwest Pipe
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 78.43 (0.73%) | 78.93 | 77.05 - 81.58 | 0.1488 times | Tue 31 March 2026 | 77.86 (0.34%) | 77.34 | 69.40 - 83.12 | 1.5329 times | Fri 27 February 2026 | 77.60 (15.05%) | 67.43 | 67.43 - 82.76 | 1.3773 times | Fri 30 January 2026 | 67.45 (7.94%) | 62.88 | 61.43 - 70.61 | 1.1148 times | Wed 31 December 2025 | 62.49 (6.6%) | 58.52 | 57.42 - 65.66 | 1.0016 times | Fri 28 November 2025 | 58.62 (-2.56%) | 63.03 | 53.15 - 65.84 | 0.8866 times | Fri 31 October 2025 | 60.16 (13.66%) | 52.41 | 49.25 - 62.66 | 0.8479 times | Tue 30 September 2025 | 52.93 (-0.06%) | 52.24 | 50.26 - 53.94 | 1.0498 times | Fri 29 August 2025 | 52.96 (26.76%) | 41.25 | 40.37 - 54.26 | 1.0505 times | Thu 31 July 2025 | 41.78 (1.88%) | 40.99 | 40.51 - 44.00 | 0.9899 times | Mon 30 June 2025 | 41.01 (6.13%) | 38.62 | 37.99 - 42.63 | 0.7759 times |
Indicator Analysis of NorthwestPipe
Please login to view indicator analysis. or View indicator analysis of NorthwestPipe NWPX on MunafaSutra.com for free
DMA SMA EMA moving averages of Northwest Pipe NWPX
DMA (daily moving average) of Northwest Pipe NWPX
| DMA period | DMA value |
| 5 day DMA | 78.34 |
| 12 day DMA | 76.77 |
| 20 day DMA | 75.73 |
| 35 day DMA | 75.9 |
| 50 day DMA | 74.13 |
| 100 day DMA | 67.88 |
| 150 day DMA | 63.04 |
| 200 day DMA | 58.42 |
EMA (exponential moving average) of Northwest Pipe NWPX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.46 | 78.48 | 77.88 |
| 12 day EMA | 77.35 | 77.15 | 76.69 |
| 20 day EMA | 76.58 | 76.38 | 76.03 |
| 35 day EMA | 75.05 | 74.85 | 74.57 |
| 50 day EMA | 74.1 | 73.92 | 73.68 |
SMA (simple moving average) of Northwest Pipe NWPX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.34 | 77.96 | 77.38 |
| 12 day SMA | 76.77 | 76.35 | 75.74 |
| 20 day SMA | 75.73 | 75.9 | 75.96 |
| 35 day SMA | 75.9 | 75.81 | 75.69 |
| 50 day SMA | 74.13 | 73.94 | 73.69 |
| 100 day SMA | 67.88 | 67.7 | 67.52 |
| 150 day SMA | 63.04 | 62.88 | 62.7 |
| 200 day SMA | 58.42 | 58.22 | 58.02 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.