Login or Join
HomepageNorthwestNatural NWN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Northwest Natural NWN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Oil Gas Transmission
Daily price and charts and targets NorthwestNatural
Strong Daily Stock price targets for NorthwestNatural NWN are 46.04 and 46.53
| Daily Target 1 | 45.67 |
| Daily Target 2 | 45.91 |
| Daily Target 3 | 46.16 |
| Daily Target 4 | 46.4 |
| Daily Target 5 | 46.65 |
Daily price and volume Northwest Natural
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 46.15 (0.17%) | 46.10 | 45.92 - 46.41 | 1.2399 times | Tue 09 December 2025 | 46.07 (-0.26%) | 46.50 | 45.88 - 46.79 | 0.711 times | Mon 08 December 2025 | 46.19 (-0.11%) | 46.30 | 45.73 - 46.75 | 1.0773 times | Fri 05 December 2025 | 46.24 (0.06%) | 46.23 | 45.83 - 46.50 | 1.0917 times | Thu 04 December 2025 | 46.21 (-3.45%) | 47.67 | 46.10 - 48.11 | 1.0272 times | Wed 03 December 2025 | 47.86 (-0.87%) | 48.52 | 47.71 - 48.83 | 0.8927 times | Tue 02 December 2025 | 48.28 (-1.31%) | 48.90 | 48.26 - 49.53 | 1.0254 times | Mon 01 December 2025 | 48.92 (-1.11%) | 49.14 | 48.52 - 49.45 | 0.8336 times | Fri 28 November 2025 | 49.47 (0.57%) | 49.23 | 49.01 - 49.49 | 0.5001 times | Wed 26 November 2025 | 49.19 (0.7%) | 48.72 | 48.72 - 49.63 | 1.6012 times | Tue 25 November 2025 | 48.85 (0.74%) | 48.70 | 48.55 - 49.13 | 1.0185 times |
Weekly price and charts NorthwestNatural
Strong weekly Stock price targets for NorthwestNatural NWN are 45.41 and 46.47
| Weekly Target 1 | 45.16 |
| Weekly Target 2 | 45.66 |
| Weekly Target 3 | 46.223333333333 |
| Weekly Target 4 | 46.72 |
| Weekly Target 5 | 47.28 |
Weekly price and volumes for Northwest Natural
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 46.15 (-0.19%) | 46.30 | 45.73 - 46.79 | 0.7767 times | Fri 05 December 2025 | 46.24 (-6.53%) | 49.14 | 45.83 - 49.53 | 1.2492 times | Fri 28 November 2025 | 49.47 (2.87%) | 48.03 | 47.66 - 49.63 | 1.0286 times | Fri 21 November 2025 | 48.09 (0.23%) | 48.23 | 47.10 - 48.60 | 1.1691 times | Fri 14 November 2025 | 47.98 (2.52%) | 46.78 | 46.44 - 48.50 | 1.3068 times | Fri 07 November 2025 | 46.80 (2.79%) | 46.41 | 45.33 - 47.11 | 0.8545 times | Fri 31 October 2025 | 45.53 (0%) | 45.38 | 44.84 - 45.68 | 0.2355 times | Fri 31 October 2025 | 45.53 (-4.69%) | 47.63 | 44.84 - 47.74 | 1.2088 times | Fri 24 October 2025 | 47.77 (3.92%) | 46.11 | 46.03 - 47.79 | 1.2075 times | Fri 17 October 2025 | 45.97 (4.31%) | 44.61 | 43.78 - 45.99 | 0.9632 times | Tue 07 October 2025 | 44.07 (-0.72%) | 44.18 | 43.91 - 44.69 | 0.3155 times |
Monthly price and charts NorthwestNatural
Strong monthly Stock price targets for NorthwestNatural NWN are 44.04 and 47.84
| Monthly Target 1 | 43.34 |
| Monthly Target 2 | 44.74 |
| Monthly Target 3 | 47.136666666667 |
| Monthly Target 4 | 48.54 |
| Monthly Target 5 | 50.94 |
Monthly price and volumes Northwest Natural
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 46.15 (-6.71%) | 49.14 | 45.73 - 49.53 | 0.4212 times | Fri 28 November 2025 | 49.47 (8.65%) | 46.41 | 45.33 - 49.63 | 0.9063 times | Fri 31 October 2025 | 45.53 (1.34%) | 44.82 | 42.42 - 47.79 | 0.913 times | Tue 30 September 2025 | 44.93 (8.19%) | 41.37 | 40.90 - 45.05 | 0.9478 times | Fri 29 August 2025 | 41.53 (4.03%) | 40.19 | 39.29 - 42.15 | 1.0482 times | Thu 31 July 2025 | 39.92 (0.5%) | 39.80 | 39.51 - 43.13 | 1.1509 times | Mon 30 June 2025 | 39.72 (-3.05%) | 40.76 | 39.25 - 41.33 | 1.2616 times | Fri 30 May 2025 | 40.97 (-4.94%) | 43.00 | 39.10 - 44.31 | 1.1547 times | Wed 30 April 2025 | 43.10 (0.89%) | 42.75 | 38.94 - 44.38 | 1.282 times | Mon 31 March 2025 | 42.72 (4.5%) | 40.90 | 40.62 - 43.24 | 0.9144 times | Fri 28 February 2025 | 40.88 (2.4%) | 39.48 | 39.20 - 42.03 | 0.7198 times |
Indicator Analysis of NorthwestNatural
Please login to view indicator analysis. or View indicator analysis of NorthwestNatural NWN on MunafaSutra.com for free
DMA SMA EMA moving averages of Northwest Natural NWN
DMA (daily moving average) of Northwest Natural NWN
| DMA period | DMA value |
| 5 day DMA | 46.17 |
| 12 day DMA | 47.66 |
| 20 day DMA | 47.71 |
| 35 day DMA | 47.29 |
| 50 day DMA | 46.58 |
| 100 day DMA | 43.96 |
| 150 day DMA | 42.97 |
| 200 day DMA | 42.75 |
EMA (exponential moving average) of Northwest Natural NWN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.45 | 46.6 | 46.86 |
| 12 day EMA | 47.07 | 47.24 | 47.45 |
| 20 day EMA | 47.2 | 47.31 | 47.44 |
| 35 day EMA | 46.86 | 46.9 | 46.95 |
| 50 day EMA | 46.27 | 46.28 | 46.29 |
SMA (simple moving average) of Northwest Natural NWN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.17 | 46.51 | 46.96 |
| 12 day SMA | 47.66 | 47.82 | 47.95 |
| 20 day SMA | 47.71 | 47.79 | 47.83 |
| 35 day SMA | 47.29 | 47.31 | 47.33 |
| 50 day SMA | 46.58 | 46.53 | 46.48 |
| 100 day SMA | 43.96 | 43.92 | 43.87 |
| 150 day SMA | 42.97 | 42.95 | 42.93 |
| 200 day SMA | 42.75 | 42.73 | 42.7 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.