Login or Join
HomepageNorthwestNatural NWN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Northwest Natural NWN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Oil Gas Transmission
Daily price and charts and targets NorthwestNatural
Strong Daily Stock price targets for NorthwestNatural NWN are 48.49 and 49.4
| Daily Target 1 | 47.76 |
| Daily Target 2 | 48.31 |
| Daily Target 3 | 48.673333333333 |
| Daily Target 4 | 49.22 |
| Daily Target 5 | 49.58 |
Daily price and volume Northwest Natural
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 48.85 (1.12%) | 48.41 | 48.13 - 49.04 | 0.6873 times | Tue 10 February 2026 | 48.31 (1.36%) | 47.69 | 47.47 - 48.62 | 0.5234 times | Mon 09 February 2026 | 47.66 (-0.85%) | 48.00 | 47.29 - 48.00 | 0.5093 times | Fri 06 February 2026 | 48.07 (-1.05%) | 48.93 | 48.07 - 49.24 | 0.828 times | Thu 05 February 2026 | 48.58 (1.63%) | 48.12 | 48.12 - 48.91 | 0.7845 times | Wed 04 February 2026 | 47.80 (0.21%) | 48.10 | 47.58 - 48.40 | 0.7229 times | Tue 03 February 2026 | 47.70 (0.74%) | 47.27 | 47.01 - 48.25 | 1.0419 times | Mon 02 February 2026 | 47.35 (1.7%) | 46.67 | 46.56 - 47.47 | 1.0929 times | Fri 30 January 2026 | 46.56 (-1.04%) | 46.52 | 46.08 - 46.83 | 2.98 times | Thu 29 January 2026 | 47.05 (1.8%) | 46.35 | 46.35 - 47.19 | 0.8297 times | Wed 28 January 2026 | 46.22 (-1.45%) | 46.54 | 46.14 - 47.09 | 1.453 times |
Weekly price and charts NorthwestNatural
Strong weekly Stock price targets for NorthwestNatural NWN are 48.07 and 49.82
| Weekly Target 1 | 46.64 |
| Weekly Target 2 | 47.75 |
| Weekly Target 3 | 48.393333333333 |
| Weekly Target 4 | 49.5 |
| Weekly Target 5 | 50.14 |
Weekly price and volumes for Northwest Natural
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 48.85 (1.62%) | 48.00 | 47.29 - 49.04 | 0.4291 times | Fri 06 February 2026 | 48.07 (3.24%) | 46.67 | 46.56 - 49.24 | 1.1153 times | Fri 30 January 2026 | 46.56 (1.59%) | 46.11 | 46.07 - 47.19 | 1.781 times | Fri 23 January 2026 | 45.83 (-2.43%) | 46.84 | 45.70 - 47.34 | 1.0805 times | Fri 16 January 2026 | 46.97 (1.84%) | 46.12 | 45.77 - 47.16 | 1.1672 times | Fri 09 January 2026 | 46.12 (-1.33%) | 46.55 | 45.69 - 47.65 | 1.112 times | Fri 02 January 2026 | 46.74 (-0.83%) | 46.98 | 46.32 - 47.42 | 0.5316 times | Mon 29 December 2025 | 47.13 (0.62%) | 46.98 | 46.87 - 47.42 | 0.1641 times | Fri 26 December 2025 | 46.84 (0.69%) | 46.28 | 46.25 - 47.36 | 0.6064 times | Fri 19 December 2025 | 46.52 (-0.56%) | 46.48 | 46.12 - 47.65 | 2.0126 times | Fri 12 December 2025 | 46.78 (1.17%) | 46.30 | 45.73 - 46.96 | 1.1075 times |
Monthly price and charts NorthwestNatural
Strong monthly Stock price targets for NorthwestNatural NWN are 47.71 and 50.39
| Monthly Target 1 | 45.54 |
| Monthly Target 2 | 47.19 |
| Monthly Target 3 | 48.216666666667 |
| Monthly Target 4 | 49.87 |
| Monthly Target 5 | 50.9 |
Monthly price and volumes Northwest Natural
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 48.85 (4.92%) | 46.67 | 46.56 - 49.24 | 0.3428 times | Fri 30 January 2026 | 46.56 (-0.39%) | 46.69 | 45.69 - 47.65 | 1.1866 times | Wed 31 December 2025 | 46.74 (-5.52%) | 49.14 | 45.73 - 49.53 | 1.1921 times | Fri 28 November 2025 | 49.47 (8.65%) | 46.41 | 45.33 - 49.63 | 0.8936 times | Fri 31 October 2025 | 45.53 (1.34%) | 44.82 | 42.42 - 47.79 | 0.9001 times | Tue 30 September 2025 | 44.93 (8.19%) | 41.37 | 40.90 - 45.05 | 0.9344 times | Fri 29 August 2025 | 41.53 (4.03%) | 40.19 | 39.29 - 42.15 | 1.0334 times | Thu 31 July 2025 | 39.92 (0.5%) | 39.80 | 39.51 - 43.13 | 1.1347 times | Mon 30 June 2025 | 39.72 (-3.05%) | 40.76 | 39.25 - 41.33 | 1.2438 times | Fri 30 May 2025 | 40.97 (-4.94%) | 43.00 | 39.10 - 44.31 | 1.1384 times | Wed 30 April 2025 | 43.10 (0.89%) | 42.75 | 38.94 - 44.38 | 1.2639 times |
Indicator Analysis of NorthwestNatural
Please login to view indicator analysis. or View indicator analysis of NorthwestNatural NWN on MunafaSutra.com for free
DMA SMA EMA moving averages of Northwest Natural NWN
DMA (daily moving average) of Northwest Natural NWN
| DMA period | DMA value |
| 5 day DMA | 48.29 |
| 12 day DMA | 47.59 |
| 20 day DMA | 47.22 |
| 35 day DMA | 47.01 |
| 50 day DMA | 47 |
| 100 day DMA | 46.45 |
| 150 day DMA | 44.68 |
| 200 day DMA | 43.84 |
EMA (exponential moving average) of Northwest Natural NWN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.26 | 47.97 | 47.8 |
| 12 day EMA | 47.77 | 47.57 | 47.44 |
| 20 day EMA | 47.47 | 47.33 | 47.23 |
| 35 day EMA | 47.33 | 47.24 | 47.18 |
| 50 day EMA | 47.27 | 47.21 | 47.17 |
SMA (simple moving average) of Northwest Natural NWN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.29 | 48.08 | 47.96 |
| 12 day SMA | 47.59 | 47.4 | 47.19 |
| 20 day SMA | 47.22 | 47.08 | 46.98 |
| 35 day SMA | 47.01 | 46.95 | 46.92 |
| 50 day SMA | 47 | 47.01 | 47.03 |
| 100 day SMA | 46.45 | 46.38 | 46.32 |
| 150 day SMA | 44.68 | 44.63 | 44.58 |
| 200 day SMA | 43.84 | 43.81 | 43.79 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.