Login or Join
HomepageNorthwestNatural NWN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Northwest Natural NWN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Oil Gas Transmission
Daily price and charts and targets NorthwestNatural
Strong Daily Stock price targets for NorthwestNatural NWN are 47.35 and 48.06
| Daily Target 1 | 47.19 |
| Daily Target 2 | 47.51 |
| Daily Target 3 | 47.896666666667 |
| Daily Target 4 | 48.22 |
| Daily Target 5 | 48.61 |
Daily price and volume Northwest Natural
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 47.84 (-1.34%) | 48.28 | 47.57 - 48.28 | 0.8725 times | Fri 29 May 2026 | 48.49 (-1.34%) | 48.92 | 48.40 - 49.09 | 1.1728 times | Thu 28 May 2026 | 49.15 (-2.25%) | 50.23 | 49.15 - 50.46 | 0.8541 times | Wed 27 May 2026 | 50.28 (0.78%) | 49.82 | 49.82 - 52.30 | 1.8971 times | Tue 26 May 2026 | 49.89 (-0.08%) | 49.93 | 49.41 - 50.36 | 0.8416 times | Fri 22 May 2026 | 49.93 (0.22%) | 49.59 | 49.41 - 50.03 | 0.7494 times | Thu 21 May 2026 | 49.82 (-0.2%) | 50.46 | 49.52 - 50.46 | 0.6738 times | Wed 20 May 2026 | 49.92 (-0.56%) | 50.23 | 49.84 - 50.67 | 0.9803 times | Tue 19 May 2026 | 50.20 (1.31%) | 49.52 | 49.40 - 50.72 | 1.0233 times | Mon 18 May 2026 | 49.55 (2.33%) | 48.91 | 48.88 - 49.88 | 0.9352 times | Fri 15 May 2026 | 48.42 (-2.99%) | 50.53 | 48.37 - 50.53 | 0.9345 times |
Weekly price and charts NorthwestNatural
Strong weekly Stock price targets for NorthwestNatural NWN are 47.35 and 48.06
| Weekly Target 1 | 47.19 |
| Weekly Target 2 | 47.51 |
| Weekly Target 3 | 47.896666666667 |
| Weekly Target 4 | 48.22 |
| Weekly Target 5 | 48.61 |
Weekly price and volumes for Northwest Natural
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 47.84 (-1.34%) | 48.28 | 47.57 - 48.28 | 0.2444 times | Fri 29 May 2026 | 48.49 (-2.88%) | 49.93 | 48.40 - 52.30 | 1.335 times | Fri 22 May 2026 | 49.93 (3.12%) | 48.91 | 48.88 - 50.72 | 1.2219 times | Fri 15 May 2026 | 48.42 (-4%) | 50.83 | 48.37 - 51.29 | 1.4502 times | Fri 08 May 2026 | 50.44 (3.66%) | 51.51 | 48.44 - 52.26 | 1.1508 times | Wed 06 May 2026 | 48.66 (-7.95%) | 52.55 | 48.44 - 53.43 | 0.7932 times | Fri 01 May 2026 | 52.86 (-0.94%) | 53.50 | 52.49 - 54.54 | 0.8385 times | Fri 24 April 2026 | 53.36 (-1.26%) | 54.03 | 51.88 - 54.43 | 0.8831 times | Fri 17 April 2026 | 54.04 (-2.81%) | 55.58 | 53.32 - 55.58 | 0.8221 times | Fri 10 April 2026 | 55.60 (1.72%) | 54.51 | 53.96 - 55.99 | 1.2609 times | Thu 02 April 2026 | 54.66 (3.46%) | 52.90 | 52.64 - 54.70 | 0.8995 times |
Monthly price and charts NorthwestNatural
Strong monthly Stock price targets for NorthwestNatural NWN are 47.35 and 48.06
| Monthly Target 1 | 47.19 |
| Monthly Target 2 | 47.51 |
| Monthly Target 3 | 47.896666666667 |
| Monthly Target 4 | 48.22 |
| Monthly Target 5 | 48.61 |
Monthly price and volumes Northwest Natural
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 47.84 (-1.34%) | 48.28 | 47.57 - 48.28 | 0.0511 times | Fri 29 May 2026 | 48.49 (-8.51%) | 53.57 | 48.37 - 53.57 | 1.2759 times | Thu 30 April 2026 | 53.00 (-0.41%) | 52.64 | 51.88 - 55.99 | 0.8499 times | Tue 31 March 2026 | 53.22 (0.34%) | 53.00 | 50.81 - 54.00 | 1.2601 times | Fri 27 February 2026 | 53.04 (13.92%) | 46.67 | 46.56 - 53.48 | 1.0899 times | Fri 30 January 2026 | 46.56 (-0.39%) | 46.69 | 45.69 - 47.65 | 1.2718 times | Wed 31 December 2025 | 46.74 (-5.52%) | 49.14 | 45.73 - 49.53 | 1.2776 times | Fri 28 November 2025 | 49.47 (8.65%) | 46.41 | 45.33 - 49.63 | 0.9577 times | Fri 31 October 2025 | 45.53 (1.34%) | 44.82 | 42.42 - 47.79 | 0.9647 times | Tue 30 September 2025 | 44.93 (8.19%) | 41.37 | 40.90 - 45.05 | 1.0014 times | Fri 29 August 2025 | 41.53 (4.03%) | 40.19 | 39.29 - 42.15 | 1.1076 times |
Indicator Analysis of NorthwestNatural
Please login to view indicator analysis. or View indicator analysis of NorthwestNatural NWN on MunafaSutra.com for free
DMA SMA EMA moving averages of Northwest Natural NWN
DMA (daily moving average) of Northwest Natural NWN
| DMA period | DMA value |
| 5 day DMA | 49.13 |
| 12 day DMA | 49.45 |
| 20 day DMA | 49.72 |
| 35 day DMA | 51.29 |
| 50 day DMA | 52.07 |
| 100 day DMA | 50.68 |
| 150 day DMA | 49.5 |
| 200 day DMA | 47.87 |
EMA (exponential moving average) of Northwest Natural NWN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.82 | 49.31 | 49.72 |
| 12 day EMA | 49.44 | 49.73 | 49.96 |
| 20 day EMA | 49.98 | 50.21 | 50.39 |
| 35 day EMA | 50.81 | 50.98 | 51.13 |
| 50 day EMA | 51.8 | 51.96 | 52.1 |
SMA (simple moving average) of Northwest Natural NWN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.13 | 49.55 | 49.81 |
| 12 day SMA | 49.45 | 49.61 | 49.75 |
| 20 day SMA | 49.72 | 49.97 | 50.19 |
| 35 day SMA | 51.29 | 51.49 | 51.69 |
| 50 day SMA | 52.07 | 52.15 | 52.24 |
| 100 day SMA | 50.68 | 50.67 | 50.65 |
| 150 day SMA | 49.5 | 49.5 | 49.49 |
| 200 day SMA | 47.87 | 47.84 | 47.8 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.