Login or Join
HomepageNewellBrands NWL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Newell Brands NWL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Plastic Products
Daily price and charts and targets NewellBrands
Strong Daily Stock price targets for NewellBrands NWL are 3.73 and 3.96
| Daily Target 1 | 3.54 |
| Daily Target 2 | 3.68 |
| Daily Target 3 | 3.7666666666667 |
| Daily Target 4 | 3.91 |
| Daily Target 5 | 4 |
Daily price and volume Newell Brands
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 3.83 (5.22%) | 3.62 | 3.62 - 3.85 | 1.5989 times | Tue 09 December 2025 | 3.64 (0.28%) | 3.60 | 3.57 - 3.66 | 0.8527 times | Mon 08 December 2025 | 3.63 (-2.42%) | 3.72 | 3.60 - 3.75 | 1.2425 times | Fri 05 December 2025 | 3.72 (0.81%) | 3.70 | 3.68 - 3.80 | 0.8804 times | Thu 04 December 2025 | 3.69 (-1.86%) | 3.77 | 3.65 - 3.79 | 0.6361 times | Wed 03 December 2025 | 3.76 (2.17%) | 3.70 | 3.70 - 3.89 | 1.0935 times | Tue 02 December 2025 | 3.68 (-3.41%) | 3.82 | 3.67 - 3.88 | 0.7652 times | Mon 01 December 2025 | 3.81 (4.38%) | 3.55 | 3.55 - 3.94 | 1.3515 times | Fri 28 November 2025 | 3.65 (1.96%) | 3.50 | 3.50 - 3.65 | 0.6744 times | Wed 26 November 2025 | 3.58 (3.17%) | 3.47 | 3.42 - 3.64 | 0.9047 times | Tue 25 November 2025 | 3.47 (0.58%) | 3.47 | 3.46 - 3.62 | 0.7966 times |
Weekly price and charts NewellBrands
Strong weekly Stock price targets for NewellBrands NWL are 3.7 and 3.98
| Weekly Target 1 | 3.47 |
| Weekly Target 2 | 3.65 |
| Weekly Target 3 | 3.75 |
| Weekly Target 4 | 3.93 |
| Weekly Target 5 | 4.03 |
Weekly price and volumes for Newell Brands
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 3.83 (2.96%) | 3.72 | 3.57 - 3.85 | 0.6047 times | Fri 05 December 2025 | 3.72 (1.92%) | 3.55 | 3.55 - 3.94 | 0.7738 times | Fri 28 November 2025 | 3.65 (9.28%) | 3.35 | 3.29 - 3.65 | 0.7214 times | Fri 21 November 2025 | 3.34 (-2.34%) | 3.42 | 3.21 - 3.49 | 0.9014 times | Fri 14 November 2025 | 3.42 (7.55%) | 3.25 | 3.21 - 3.51 | 1.2724 times | Fri 07 November 2025 | 3.18 (-6.47%) | 3.16 | 3.07 - 3.34 | 0.9643 times | Fri 31 October 2025 | 3.40 (0%) | 3.76 | 3.09 - 3.80 | 1.4396 times | Fri 31 October 2025 | 3.40 (-31.73%) | 5.00 | 3.09 - 5.14 | 2.049 times | Fri 24 October 2025 | 4.98 (2.68%) | 4.87 | 4.78 - 5.04 | 0.463 times | Fri 17 October 2025 | 4.85 (0.21%) | 4.97 | 4.72 - 5.00 | 0.8104 times | Fri 10 October 2025 | 4.84 (-10.2%) | 5.47 | 4.83 - 5.51 | 0.7479 times |
Monthly price and charts NewellBrands
Strong monthly Stock price targets for NewellBrands NWL are 3.69 and 4.08
| Monthly Target 1 | 3.38 |
| Monthly Target 2 | 3.61 |
| Monthly Target 3 | 3.7733333333333 |
| Monthly Target 4 | 4 |
| Monthly Target 5 | 4.16 |
Monthly price and volumes Newell Brands
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 3.83 (4.93%) | 3.55 | 3.55 - 3.94 | 0.3688 times | Fri 28 November 2025 | 3.65 (7.35%) | 3.16 | 3.07 - 3.65 | 1.0325 times | Fri 31 October 2025 | 3.40 (-35.11%) | 5.26 | 3.09 - 5.56 | 1.5774 times | Tue 30 September 2025 | 5.24 (-11.49%) | 5.80 | 4.93 - 6.64 | 0.8957 times | Fri 29 August 2025 | 5.92 (5.53%) | 5.13 | 4.58 - 6.06 | 0.9653 times | Thu 31 July 2025 | 5.61 (3.89%) | 5.38 | 5.33 - 6.38 | 0.866 times | Mon 30 June 2025 | 5.40 (1.89%) | 5.27 | 4.94 - 5.79 | 1.1279 times | Fri 30 May 2025 | 5.30 (10.88%) | 4.87 | 4.75 - 6.13 | 1.1507 times | Wed 30 April 2025 | 4.78 (-22.9%) | 6.17 | 4.22 - 6.29 | 1.1483 times | Mon 31 March 2025 | 6.20 (-3.43%) | 6.44 | 6.06 - 7.02 | 0.8673 times | Fri 28 February 2025 | 6.42 (-35.54%) | 9.76 | 6.26 - 10.01 | 1.404 times |
Indicator Analysis of NewellBrands
Please login to view indicator analysis. or View indicator analysis of NewellBrands NWL on MunafaSutra.com for free
DMA SMA EMA moving averages of Newell Brands NWL
DMA (daily moving average) of Newell Brands NWL
| DMA period | DMA value |
| 5 day DMA | 3.7 |
| 12 day DMA | 3.66 |
| 20 day DMA | 3.53 |
| 35 day DMA | 3.75 |
| 50 day DMA | 4.12 |
| 100 day DMA | 4.9 |
| 150 day DMA | 5.11 |
| 200 day DMA | 5.26 |
EMA (exponential moving average) of Newell Brands NWL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.72 | 3.66 | 3.67 |
| 12 day EMA | 3.65 | 3.62 | 3.62 |
| 20 day EMA | 3.67 | 3.65 | 3.65 |
| 35 day EMA | 3.9 | 3.9 | 3.92 |
| 50 day EMA | 4.18 | 4.19 | 4.21 |
SMA (simple moving average) of Newell Brands NWL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.7 | 3.69 | 3.7 |
| 12 day SMA | 3.66 | 3.62 | 3.58 |
| 20 day SMA | 3.53 | 3.5 | 3.48 |
| 35 day SMA | 3.75 | 3.78 | 3.81 |
| 50 day SMA | 4.12 | 4.15 | 4.18 |
| 100 day SMA | 4.9 | 4.92 | 4.94 |
| 150 day SMA | 5.11 | 5.12 | 5.13 |
| 200 day SMA | 5.26 | 5.27 | 5.29 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.