Login or Join
HomepageNewellBrands NWL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Newell Brands NWL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Plastic Products
Daily price and charts and targets NewellBrands
Strong Daily Stock price targets for NewellBrands NWL are 4.06 and 4.23
| Daily Target 1 | 3.96 |
| Daily Target 2 | 4.05 |
| Daily Target 3 | 4.13 |
| Daily Target 4 | 4.22 |
| Daily Target 5 | 4.3 |
Daily price and volume Newell Brands
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 4.14 (0.49%) | 4.14 | 4.04 - 4.21 | 0.8231 times | Wed 22 April 2026 | 4.12 (-2.83%) | 4.26 | 4.11 - 4.28 | 0.7756 times | Tue 21 April 2026 | 4.24 (-2.97%) | 4.39 | 4.19 - 4.42 | 1.3286 times | Mon 20 April 2026 | 4.37 (0.92%) | 4.27 | 4.18 - 4.39 | 1.5288 times | Fri 17 April 2026 | 4.33 (2.12%) | 4.35 | 4.28 - 4.48 | 1.5621 times | Thu 16 April 2026 | 4.24 (3.41%) | 4.18 | 4.13 - 4.35 | 0.8292 times | Wed 15 April 2026 | 4.10 (1.49%) | 4.03 | 4.00 - 4.10 | 0.6353 times | Tue 14 April 2026 | 4.04 (4.66%) | 3.87 | 3.87 - 4.05 | 0.8811 times | Mon 13 April 2026 | 3.86 (-0.77%) | 3.83 | 3.74 - 3.88 | 0.9264 times | Fri 10 April 2026 | 3.89 (-1.77%) | 4.00 | 3.86 - 4.06 | 0.7099 times | Thu 09 April 2026 | 3.96 (3.66%) | 3.78 | 3.75 - 4.01 | 1.1737 times |
Weekly price and charts NewellBrands
Strong weekly Stock price targets for NewellBrands NWL are 3.9 and 4.28
| Weekly Target 1 | 3.82 |
| Weekly Target 2 | 3.98 |
| Weekly Target 3 | 4.2 |
| Weekly Target 4 | 4.36 |
| Weekly Target 5 | 4.58 |
Weekly price and volumes for Newell Brands
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 4.14 (-4.39%) | 4.27 | 4.04 - 4.42 | 1.0314 times | Fri 17 April 2026 | 4.33 (11.31%) | 3.83 | 3.74 - 4.48 | 1.1189 times | Fri 10 April 2026 | 3.89 (14.75%) | 3.40 | 3.33 - 4.06 | 1.0478 times | Thu 02 April 2026 | 3.39 (-0.88%) | 3.48 | 3.27 - 3.57 | 0.7 times | Fri 27 March 2026 | 3.42 (1.48%) | 3.47 | 3.37 - 3.67 | 1.171 times | Fri 20 March 2026 | 3.37 (-16.58%) | 4.05 | 3.33 - 4.08 | 1.0148 times | Fri 13 March 2026 | 4.04 (-4.72%) | 4.16 | 3.98 - 4.30 | 0.9131 times | Fri 06 March 2026 | 4.24 (-6.81%) | 4.44 | 4.11 - 4.58 | 1.1846 times | Fri 27 February 2026 | 4.55 (-6.76%) | 4.82 | 4.43 - 4.82 | 1.0899 times | Fri 20 February 2026 | 4.88 (3.83%) | 4.70 | 4.58 - 4.89 | 0.7286 times | Fri 13 February 2026 | 4.70 (0%) | 4.56 | 4.52 - 4.72 | 0.2177 times |
Monthly price and charts NewellBrands
Strong monthly Stock price targets for NewellBrands NWL are 3.74 and 4.89
| Monthly Target 1 | 2.83 |
| Monthly Target 2 | 3.49 |
| Monthly Target 3 | 3.9833333333333 |
| Monthly Target 4 | 4.64 |
| Monthly Target 5 | 5.13 |
Monthly price and volumes Newell Brands
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 4.14 (20.7%) | 3.46 | 3.33 - 4.48 | 0.5193 times | Tue 31 March 2026 | 3.43 (-24.62%) | 4.44 | 3.27 - 4.58 | 0.6812 times | Fri 27 February 2026 | 4.55 (7.06%) | 4.25 | 3.99 - 4.89 | 0.766 times | Fri 30 January 2026 | 4.25 (14.25%) | 3.73 | 3.68 - 4.46 | 0.714 times | Wed 31 December 2025 | 3.72 (1.92%) | 3.55 | 3.55 - 3.98 | 0.9173 times | Fri 28 November 2025 | 3.65 (7.35%) | 3.16 | 3.07 - 3.65 | 1.2506 times | Fri 31 October 2025 | 3.40 (-35.11%) | 5.26 | 3.09 - 5.56 | 1.8879 times | Tue 30 September 2025 | 5.24 (-11.49%) | 5.80 | 4.93 - 6.64 | 1.072 times | Fri 29 August 2025 | 5.92 (5.53%) | 5.13 | 4.58 - 6.06 | 1.1553 times | Thu 31 July 2025 | 5.61 (3.89%) | 5.38 | 5.33 - 6.38 | 1.0364 times | Mon 30 June 2025 | 5.40 (1.89%) | 5.27 | 4.94 - 5.79 | 1.3499 times |
Indicator Analysis of NewellBrands
Please login to view indicator analysis. or View indicator analysis of NewellBrands NWL on MunafaSutra.com for free
DMA SMA EMA moving averages of Newell Brands NWL
DMA (daily moving average) of Newell Brands NWL
| DMA period | DMA value |
| 5 day DMA | 4.24 |
| 12 day DMA | 4.09 |
| 20 day DMA | 3.84 |
| 35 day DMA | 3.89 |
| 50 day DMA | 4.11 |
| 100 day DMA | 4.06 |
| 150 day DMA | 4.19 |
| 200 day DMA | 4.58 |
EMA (exponential moving average) of Newell Brands NWL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.17 | 4.19 | 4.23 |
| 12 day EMA | 4.07 | 4.06 | 4.05 |
| 20 day EMA | 4 | 3.98 | 3.97 |
| 35 day EMA | 4.06 | 4.05 | 4.05 |
| 50 day EMA | 4.16 | 4.16 | 4.16 |
SMA (simple moving average) of Newell Brands NWL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.24 | 4.26 | 4.26 |
| 12 day SMA | 4.09 | 4.04 | 3.99 |
| 20 day SMA | 3.84 | 3.81 | 3.78 |
| 35 day SMA | 3.89 | 3.9 | 3.91 |
| 50 day SMA | 4.11 | 4.12 | 4.13 |
| 100 day SMA | 4.06 | 4.05 | 4.04 |
| 150 day SMA | 4.19 | 4.2 | 4.22 |
| 200 day SMA | 4.58 | 4.58 | 4.59 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.