Login or Join
HomepageNewellBrands NWL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Newell Brands NWL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Plastic Products
Daily price and charts and targets NewellBrands
Strong Daily Stock price targets for NewellBrands NWL are 5.69 and 5.89
| Daily Target 1 | 5.63 |
| Daily Target 2 | 5.74 |
| Daily Target 3 | 5.83 |
| Daily Target 4 | 5.94 |
| Daily Target 5 | 6.03 |
Daily price and volume Newell Brands
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 5.85 (-0.34%) | 5.92 | 5.72 - 5.92 | 0.7188 times | Thu 10 September 2026 | 5.87 (-2.17%) | 5.98 | 5.84 - 6.07 | 0.6808 times | Wed 09 September 2026 | 6.00 (-5.36%) | 6.27 | 5.94 - 6.37 | 0.9909 times | Tue 08 September 2026 | 6.34 (3.76%) | 6.05 | 6.03 - 6.47 | 1.3171 times | Fri 04 September 2026 | 6.11 (0.66%) | 6.04 | 6.00 - 6.25 | 0.7154 times | Thu 03 September 2026 | 6.07 (1.51%) | 6.08 | 5.76 - 6.15 | 0.9092 times | Wed 02 September 2026 | 5.98 (0.67%) | 6.04 | 5.93 - 6.15 | 1.1655 times | Tue 01 September 2026 | 5.94 (-4.96%) | 6.17 | 5.83 - 6.30 | 1.2025 times | Mon 31 August 2026 | 6.25 (1.3%) | 6.04 | 5.96 - 6.31 | 1.5414 times | Fri 28 August 2026 | 6.17 (4.93%) | 5.98 | 5.93 - 6.25 | 0.7584 times | Thu 27 August 2026 | 5.88 (-1.34%) | 5.88 | 5.79 - 6.07 | 0.7843 times |
Weekly price and charts NewellBrands
Strong weekly Stock price targets for NewellBrands NWL are 5.41 and 6.16
| Weekly Target 1 | 5.26 |
| Weekly Target 2 | 5.56 |
| Weekly Target 3 | 6.0133333333333 |
| Weekly Target 4 | 6.31 |
| Weekly Target 5 | 6.76 |
Weekly price and volumes for Newell Brands
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 5.85 (-4.26%) | 6.05 | 5.72 - 6.47 | 0.8097 times | Fri 04 September 2026 | 6.11 (-0.97%) | 6.04 | 5.76 - 6.31 | 1.2086 times | Fri 28 August 2026 | 6.17 (1.31%) | 6.03 | 5.79 - 6.25 | 0.7983 times | Fri 21 August 2026 | 6.09 (-2.4%) | 6.14 | 5.76 - 6.24 | 0.6971 times | Fri 14 August 2026 | 6.24 (3.83%) | 5.91 | 5.79 - 6.36 | 1.0364 times | Fri 07 August 2026 | 6.01 (7.51%) | 5.91 | 5.76 - 6.64 | 1.5908 times | Fri 31 July 2026 | 5.59 (10.04%) | 5.23 | 5.00 - 7.13 | 1.8823 times | Fri 24 July 2026 | 5.08 (0%) | 5.11 | 4.99 - 5.15 | 0.1203 times | Fri 24 July 2026 | 5.08 (-3.05%) | 5.32 | 4.93 - 5.58 | 0.8846 times | Fri 17 July 2026 | 5.24 (1.35%) | 5.17 | 4.97 - 5.60 | 0.9718 times | Fri 10 July 2026 | 5.17 (-11.32%) | 5.84 | 5.00 - 5.90 | 1.2772 times |
Monthly price and charts NewellBrands
Strong monthly Stock price targets for NewellBrands NWL are 5.41 and 6.16
| Monthly Target 1 | 5.26 |
| Monthly Target 2 | 5.56 |
| Monthly Target 3 | 6.0133333333333 |
| Monthly Target 4 | 6.31 |
| Monthly Target 5 | 6.76 |
Monthly price and volumes Newell Brands
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 5.85 (-6.4%) | 6.17 | 5.72 - 6.47 | 0.4124 times | Mon 31 August 2026 | 6.25 (11.81%) | 5.91 | 5.76 - 6.64 | 1.0936 times | Fri 31 July 2026 | 5.59 (-8.96%) | 6.03 | 4.93 - 7.13 | 1.4024 times | Tue 30 June 2026 | 6.14 (81.12%) | 3.41 | 3.20 - 6.17 | 2.157 times | Fri 29 May 2026 | 3.39 (-16.91%) | 4.45 | 3.36 - 4.74 | 1.0377 times | Thu 30 April 2026 | 4.08 (18.95%) | 3.46 | 3.33 - 4.48 | 0.7244 times | Tue 31 March 2026 | 3.43 (-24.62%) | 4.44 | 3.27 - 4.58 | 0.702 times | Fri 27 February 2026 | 4.55 (7.06%) | 4.25 | 3.99 - 4.89 | 0.7894 times | Fri 30 January 2026 | 4.25 (14.25%) | 3.73 | 3.68 - 4.46 | 0.7358 times | Wed 31 December 2025 | 3.72 (1.92%) | 3.55 | 3.55 - 3.98 | 0.9453 times | Fri 28 November 2025 | 3.65 (7.35%) | 3.16 | 3.07 - 3.65 | 1.2887 times |
Indicator Analysis of NewellBrands
Please login to view indicator analysis. or View indicator analysis of NewellBrands NWL on MunafaSutra.com for free
DMA SMA EMA moving averages of Newell Brands NWL
DMA (daily moving average) of Newell Brands NWL
| DMA period | DMA value |
| 5 day DMA | 6.03 |
| 12 day DMA | 6.04 |
| 20 day DMA | 6.03 |
| 35 day DMA | 5.92 |
| 50 day DMA | 5.71 |
| 100 day DMA | 5.05 |
| 150 day DMA | 4.74 |
| 200 day DMA | 4.55 |
EMA (exponential moving average) of Newell Brands NWL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.96 | 6.02 | 6.1 |
| 12 day EMA | 6.01 | 6.04 | 6.07 |
| 20 day EMA | 5.99 | 6.01 | 6.03 |
| 35 day EMA | 5.89 | 5.89 | 5.89 |
| 50 day EMA | 5.75 | 5.75 | 5.75 |
SMA (simple moving average) of Newell Brands NWL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.03 | 6.08 | 6.1 |
| 12 day SMA | 6.04 | 6.04 | 6.06 |
| 20 day SMA | 6.03 | 6.05 | 6.06 |
| 35 day SMA | 5.92 | 5.9 | 5.87 |
| 50 day SMA | 5.71 | 5.71 | 5.71 |
| 100 day SMA | 5.05 | 5.03 | 5.02 |
| 150 day SMA | 4.74 | 4.73 | 4.72 |
| 200 day SMA | 4.55 | 4.54 | 4.53 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.