Login or Join
HomepageNewellBrands NWL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Newell Brands NWL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Plastic Products
Daily price and charts and targets NewellBrands
Strong Daily Stock price targets for NewellBrands NWL are 4.39 and 4.58
| Daily Target 1 | 4.34 |
| Daily Target 2 | 4.43 |
| Daily Target 3 | 4.5333333333333 |
| Daily Target 4 | 4.62 |
| Daily Target 5 | 4.72 |
Daily price and volume Newell Brands
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 4.51 (-0.88%) | 4.58 | 4.45 - 4.64 | 0.5879 times | Tue 10 February 2026 | 4.55 (0.22%) | 4.51 | 4.32 - 4.62 | 0.9524 times | Mon 09 February 2026 | 4.54 (-1.94%) | 4.59 | 4.47 - 4.69 | 0.8948 times | Fri 06 February 2026 | 4.63 (2.43%) | 4.00 | 3.99 - 4.78 | 1.9052 times | Thu 05 February 2026 | 4.52 (-1.31%) | 4.60 | 4.42 - 4.65 | 0.9458 times | Wed 04 February 2026 | 4.58 (4.09%) | 4.40 | 4.40 - 4.65 | 0.9593 times | Tue 03 February 2026 | 4.40 (1.38%) | 4.33 | 4.31 - 4.51 | 0.7817 times | Mon 02 February 2026 | 4.34 (2.12%) | 4.25 | 4.21 - 4.39 | 0.6517 times | Fri 30 January 2026 | 4.25 (1.67%) | 4.18 | 4.17 - 4.34 | 0.8906 times | Thu 29 January 2026 | 4.18 (-3.24%) | 4.33 | 4.09 - 4.36 | 1.4306 times | Wed 28 January 2026 | 4.32 (-0.92%) | 4.37 | 4.31 - 4.43 | 0.4355 times |
Weekly price and charts NewellBrands
Strong weekly Stock price targets for NewellBrands NWL are 4.23 and 4.6
| Weekly Target 1 | 4.14 |
| Weekly Target 2 | 4.32 |
| Weekly Target 3 | 4.5066666666667 |
| Weekly Target 4 | 4.69 |
| Weekly Target 5 | 4.88 |
Weekly price and volumes for Newell Brands
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 4.51 (-2.59%) | 4.59 | 4.32 - 4.69 | 0.6963 times | Fri 06 February 2026 | 4.63 (8.94%) | 4.25 | 3.99 - 4.78 | 1.4994 times | Fri 30 January 2026 | 4.25 (-1.62%) | 4.39 | 4.09 - 4.46 | 1.0562 times | Fri 23 January 2026 | 4.32 (2.37%) | 4.14 | 4.13 - 4.38 | 0.7066 times | Fri 16 January 2026 | 4.22 (0.24%) | 4.20 | 4.14 - 4.34 | 0.8333 times | Fri 09 January 2026 | 4.21 (13.17%) | 3.73 | 3.72 - 4.32 | 1.2943 times | Fri 02 January 2026 | 3.72 (-1.85%) | 3.75 | 3.68 - 3.86 | 0.6902 times | Fri 26 December 2025 | 3.79 (1.88%) | 3.72 | 3.59 - 3.80 | 0.5623 times | Fri 19 December 2025 | 3.72 (-2.36%) | 3.83 | 3.67 - 3.98 | 1.1354 times | Fri 12 December 2025 | 3.81 (2.42%) | 3.72 | 3.57 - 3.93 | 1.526 times | Fri 05 December 2025 | 3.72 (1.92%) | 3.55 | 3.55 - 3.94 | 1.3975 times |
Monthly price and charts NewellBrands
Strong monthly Stock price targets for NewellBrands NWL are 4.25 and 5.04
| Monthly Target 1 | 3.64 |
| Monthly Target 2 | 4.07 |
| Monthly Target 3 | 4.4266666666667 |
| Monthly Target 4 | 4.86 |
| Monthly Target 5 | 5.22 |
Monthly price and volumes Newell Brands
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 4.51 (6.12%) | 4.25 | 3.99 - 4.78 | 0.3491 times | Fri 30 January 2026 | 4.25 (14.25%) | 3.73 | 3.68 - 4.46 | 0.6403 times | Wed 31 December 2025 | 3.72 (1.92%) | 3.55 | 3.55 - 3.98 | 0.8227 times | Fri 28 November 2025 | 3.65 (7.35%) | 3.16 | 3.07 - 3.65 | 1.1216 times | Fri 31 October 2025 | 3.40 (-35.11%) | 5.26 | 3.09 - 5.56 | 1.6932 times | Tue 30 September 2025 | 5.24 (-11.49%) | 5.80 | 4.93 - 6.64 | 0.9615 times | Fri 29 August 2025 | 5.92 (5.53%) | 5.13 | 4.58 - 6.06 | 1.0361 times | Thu 31 July 2025 | 5.61 (3.89%) | 5.38 | 5.33 - 6.38 | 0.9295 times | Mon 30 June 2025 | 5.40 (1.89%) | 5.27 | 4.94 - 5.79 | 1.2107 times | Fri 30 May 2025 | 5.30 (10.88%) | 4.87 | 4.75 - 6.13 | 1.2352 times | Wed 30 April 2025 | 4.78 (-22.9%) | 6.17 | 4.22 - 6.29 | 1.2326 times |
Indicator Analysis of NewellBrands
Please login to view indicator analysis. or View indicator analysis of NewellBrands NWL on MunafaSutra.com for free
DMA SMA EMA moving averages of Newell Brands NWL
DMA (daily moving average) of Newell Brands NWL
| DMA period | DMA value |
| 5 day DMA | 4.55 |
| 12 day DMA | 4.43 |
| 20 day DMA | 4.37 |
| 35 day DMA | 4.16 |
| 50 day DMA | 4.04 |
| 100 day DMA | 4.21 |
| 150 day DMA | 4.71 |
| 200 day DMA | 4.9 |
EMA (exponential moving average) of Newell Brands NWL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.52 | 4.53 | 4.52 |
| 12 day EMA | 4.44 | 4.43 | 4.41 |
| 20 day EMA | 4.36 | 4.34 | 4.32 |
| 35 day EMA | 4.2 | 4.18 | 4.16 |
| 50 day EMA | 4.04 | 4.02 | 4 |
SMA (simple moving average) of Newell Brands NWL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.55 | 4.56 | 4.53 |
| 12 day SMA | 4.43 | 4.42 | 4.4 |
| 20 day SMA | 4.37 | 4.36 | 4.34 |
| 35 day SMA | 4.16 | 4.14 | 4.12 |
| 50 day SMA | 4.04 | 4.02 | 4 |
| 100 day SMA | 4.21 | 4.22 | 4.23 |
| 150 day SMA | 4.71 | 4.72 | 4.73 |
| 200 day SMA | 4.9 | 4.9 | 4.9 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.