Login or Join
HomepageNorwoodFinancial NWFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Norwood Financial NWFL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets NorwoodFinancial
Strong Daily Stock price targets for NorwoodFinancial NWFL are 30.06 and 31.22
| Daily Target 1 | 29.76 |
| Daily Target 2 | 30.36 |
| Daily Target 3 | 30.92 |
| Daily Target 4 | 31.52 |
| Daily Target 5 | 32.08 |
Daily price and volume Norwood Financial
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 30.96 (-0.9%) | 31.02 | 30.32 - 31.48 | 1.7722 times | Mon 20 July 2026 | 31.24 (-0.29%) | 31.23 | 30.50 - 31.33 | 1.0366 times | Fri 17 July 2026 | 31.33 (-1.66%) | 31.73 | 31.16 - 32.02 | 1.07 times | Thu 16 July 2026 | 31.86 (2.64%) | 31.04 | 31.04 - 32.13 | 1.1578 times | Wed 15 July 2026 | 31.04 (-1.21%) | 31.14 | 30.19 - 31.42 | 0.7732 times | Tue 14 July 2026 | 31.42 (0.13%) | 31.60 | 31.16 - 32.08 | 1.2037 times | Mon 13 July 2026 | 31.38 (1.1%) | 31.16 | 31.04 - 32.11 | 1.6008 times | Fri 10 July 2026 | 31.04 (-0.74%) | 31.24 | 30.87 - 31.35 | 0.2921 times | Thu 09 July 2026 | 31.27 (1.3%) | 30.88 | 30.59 - 31.41 | 0.6317 times | Wed 08 July 2026 | 30.87 (-2.31%) | 31.54 | 30.71 - 31.80 | 0.4619 times | Tue 07 July 2026 | 31.60 (-1.4%) | 32.00 | 31.37 - 32.28 | 1.4545 times |
Weekly price and charts NorwoodFinancial
Strong weekly Stock price targets for NorwoodFinancial NWFL are 30.06 and 31.22
| Weekly Target 1 | 29.76 |
| Weekly Target 2 | 30.36 |
| Weekly Target 3 | 30.92 |
| Weekly Target 4 | 31.52 |
| Weekly Target 5 | 32.08 |
Weekly price and volumes for Norwood Financial
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 30.96 (-1.18%) | 31.23 | 30.32 - 31.48 | 0.413 times | Fri 17 July 2026 | 31.33 (0.93%) | 31.16 | 30.19 - 32.13 | 0.8537 times | Fri 10 July 2026 | 31.04 (-3.66%) | 32.11 | 30.59 - 32.42 | 0.5799 times | Thu 02 July 2026 | 32.22 (-0.83%) | 32.37 | 30.28 - 32.86 | 0.9195 times | Fri 26 June 2026 | 32.49 (5.59%) | 31.33 | 30.51 - 32.49 | 3.9919 times | Thu 18 June 2026 | 30.77 (-4.26%) | 32.27 | 30.46 - 32.36 | 0.9354 times | Fri 12 June 2026 | 32.14 (4.38%) | 30.45 | 30.45 - 32.30 | 0.6435 times | Fri 05 June 2026 | 30.79 (1.85%) | 30.20 | 29.33 - 31.19 | 0.6828 times | Fri 29 May 2026 | 30.23 (0.83%) | 30.02 | 30.02 - 31.13 | 0.4106 times | Fri 22 May 2026 | 29.98 (4.31%) | 28.76 | 28.76 - 30.19 | 0.5697 times | Fri 15 May 2026 | 28.74 (-5.74%) | 30.69 | 28.68 - 30.69 | 0.4745 times |
Monthly price and charts NorwoodFinancial
Strong monthly Stock price targets for NorwoodFinancial NWFL are 29.3 and 31.86
| Monthly Target 1 | 28.74 |
| Monthly Target 2 | 29.85 |
| Monthly Target 3 | 31.3 |
| Monthly Target 4 | 32.41 |
| Monthly Target 5 | 33.86 |
Monthly price and volumes Norwood Financial
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 30.96 (-3.7%) | 32.28 | 30.19 - 32.75 | 0.6046 times | Tue 30 June 2026 | 32.15 (6.35%) | 30.20 | 29.33 - 32.86 | 1.8611 times | Fri 29 May 2026 | 30.23 (3.28%) | 29.50 | 28.68 - 31.28 | 0.6774 times | Thu 30 April 2026 | 29.27 (-0.51%) | 29.64 | 28.84 - 31.50 | 0.6739 times | Tue 31 March 2026 | 29.42 (1.24%) | 28.89 | 27.71 - 30.06 | 0.7019 times | Fri 27 February 2026 | 29.06 (-4.5%) | 30.50 | 29.04 - 32.23 | 1.1677 times | Fri 30 January 2026 | 30.43 (8.48%) | 28.39 | 27.50 - 30.49 | 1.3915 times | Wed 31 December 2025 | 28.05 (-2.13%) | 28.37 | 27.87 - 30.59 | 0.8374 times | Fri 28 November 2025 | 28.66 (7.7%) | 26.30 | 26.11 - 28.66 | 0.8656 times | Fri 31 October 2025 | 26.61 (4.68%) | 25.26 | 23.82 - 27.00 | 1.2188 times | Tue 30 September 2025 | 25.42 (-6.06%) | 27.04 | 25.27 - 27.23 | 0.5121 times |
Indicator Analysis of NorwoodFinancial
Please login to view indicator analysis. or View indicator analysis of NorwoodFinancial NWFL on MunafaSutra.com for free
DMA SMA EMA moving averages of Norwood Financial NWFL
DMA (daily moving average) of Norwood Financial NWFL
| DMA period | DMA value |
| 5 day DMA | 31.29 |
| 12 day DMA | 31.34 |
| 20 day DMA | 31.55 |
| 35 day DMA | 31.29 |
| 50 day DMA | 30.87 |
| 100 day DMA | 30.35 |
| 150 day DMA | 30.07 |
| 200 day DMA | 29.26 |
EMA (exponential moving average) of Norwood Financial NWFL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.23 | 31.36 | 31.42 |
| 12 day EMA | 31.35 | 31.42 | 31.45 |
| 20 day EMA | 31.35 | 31.39 | 31.41 |
| 35 day EMA | 31.11 | 31.12 | 31.11 |
| 50 day EMA | 30.84 | 30.83 | 30.81 |
SMA (simple moving average) of Norwood Financial NWFL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.29 | 31.38 | 31.41 |
| 12 day SMA | 31.34 | 31.44 | 31.56 |
| 20 day SMA | 31.55 | 31.54 | 31.52 |
| 35 day SMA | 31.29 | 31.27 | 31.25 |
| 50 day SMA | 30.87 | 30.86 | 30.84 |
| 100 day SMA | 30.35 | 30.33 | 30.32 |
| 150 day SMA | 30.07 | 30.06 | 30.05 |
| 200 day SMA | 29.26 | 29.23 | 29.2 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.