Login or Join
HomepageNorwoodFinancial NWFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Norwood Financial NWFL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets NorwoodFinancial
Strong Daily Stock price targets for NorwoodFinancial NWFL are 31.15 and 32.16
| Daily Target 1 | 30.36 |
| Daily Target 2 | 30.93 |
| Daily Target 3 | 31.366666666667 |
| Daily Target 4 | 31.94 |
| Daily Target 5 | 32.38 |
Daily price and volume Norwood Financial
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 31.51 (1.16%) | 31.46 | 30.79 - 31.80 | 1.1856 times | Wed 11 February 2026 | 31.15 (0.48%) | 31.01 | 31.01 - 31.57 | 0.621 times | Tue 10 February 2026 | 31.00 (-0.86%) | 31.19 | 30.71 - 31.52 | 0.7692 times | Mon 09 February 2026 | 31.27 (-1.94%) | 31.89 | 31.27 - 31.91 | 0.5693 times | Fri 06 February 2026 | 31.89 (0.73%) | 32.00 | 31.85 - 32.23 | 0.9645 times | Thu 05 February 2026 | 31.66 (0.13%) | 31.52 | 31.49 - 32.10 | 1.1056 times | Wed 04 February 2026 | 31.62 (0.44%) | 31.75 | 31.52 - 32.06 | 1.0633 times | Tue 03 February 2026 | 31.48 (0.13%) | 31.45 | 30.89 - 31.94 | 0.9504 times | Mon 02 February 2026 | 31.44 (3.32%) | 30.50 | 30.35 - 32.12 | 1.4208 times | Fri 30 January 2026 | 30.43 (3.4%) | 29.45 | 29.03 - 30.49 | 1.3503 times | Thu 29 January 2026 | 29.43 (4.88%) | 28.19 | 28.18 - 29.45 | 0.8351 times |
Weekly price and charts NorwoodFinancial
Strong weekly Stock price targets for NorwoodFinancial NWFL are 30.51 and 31.71
| Weekly Target 1 | 30.18 |
| Weekly Target 2 | 30.84 |
| Weekly Target 3 | 31.376666666667 |
| Weekly Target 4 | 32.04 |
| Weekly Target 5 | 32.58 |
Weekly price and volumes for Norwood Financial
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 31.51 (-1.19%) | 31.89 | 30.71 - 31.91 | 0.8307 times | Fri 06 February 2026 | 31.89 (4.8%) | 30.50 | 30.35 - 32.23 | 1.4539 times | Fri 30 January 2026 | 30.43 (9.38%) | 27.82 | 27.75 - 30.49 | 1.0177 times | Fri 23 January 2026 | 27.82 (-1.24%) | 28.00 | 27.50 - 29.58 | 1.0736 times | Fri 16 January 2026 | 28.17 (0.5%) | 27.73 | 27.60 - 28.59 | 0.9059 times | Fri 09 January 2026 | 28.03 (0.11%) | 27.90 | 27.70 - 28.85 | 0.7505 times | Fri 02 January 2026 | 28.00 (-1.3%) | 28.33 | 27.50 - 29.32 | 1.7769 times | Fri 26 December 2025 | 28.37 (-4.35%) | 29.75 | 28.19 - 29.92 | 0.3075 times | Fri 19 December 2025 | 29.66 (-1.03%) | 30.30 | 29.29 - 30.40 | 0.8674 times | Fri 12 December 2025 | 29.97 (4.53%) | 28.75 | 28.50 - 30.59 | 1.0158 times | Fri 05 December 2025 | 28.67 (0.03%) | 28.37 | 28.24 - 29.28 | 0.5269 times |
Monthly price and charts NorwoodFinancial
Strong monthly Stock price targets for NorwoodFinancial NWFL are 30.93 and 32.81
| Monthly Target 1 | 29.48 |
| Monthly Target 2 | 30.5 |
| Monthly Target 3 | 31.363333333333 |
| Monthly Target 4 | 32.38 |
| Monthly Target 5 | 33.24 |
Monthly price and volumes Norwood Financial
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 31.51 (3.55%) | 30.50 | 30.35 - 32.23 | 0.727 times | Fri 30 January 2026 | 30.43 (8.48%) | 28.39 | 27.50 - 30.49 | 1.6375 times | Wed 31 December 2025 | 28.05 (-2.13%) | 28.37 | 27.87 - 30.59 | 0.9855 times | Fri 28 November 2025 | 28.66 (7.7%) | 26.30 | 26.11 - 28.66 | 1.0187 times | Fri 31 October 2025 | 26.61 (4.68%) | 25.26 | 23.82 - 27.00 | 1.4342 times | Tue 30 September 2025 | 25.42 (-6.06%) | 27.04 | 25.27 - 27.23 | 0.6027 times | Fri 29 August 2025 | 27.06 (11.63%) | 24.20 | 23.71 - 27.33 | 1.1337 times | Thu 31 July 2025 | 24.24 (-5.97%) | 25.70 | 23.70 - 27.66 | 1.0378 times | Mon 30 June 2025 | 25.78 (-0.85%) | 25.84 | 24.81 - 27.06 | 0.6335 times | Fri 30 May 2025 | 26.00 (3.96%) | 25.32 | 24.27 - 27.42 | 0.7893 times | Wed 30 April 2025 | 25.01 (3.48%) | 23.83 | 21.25 - 25.35 | 1.2207 times |
Indicator Analysis of NorwoodFinancial
Please login to view indicator analysis. or View indicator analysis of NorwoodFinancial NWFL on MunafaSutra.com for free
DMA SMA EMA moving averages of Norwood Financial NWFL
DMA (daily moving average) of Norwood Financial NWFL
| DMA period | DMA value |
| 5 day DMA | 31.36 |
| 12 day DMA | 30.91 |
| 20 day DMA | 29.87 |
| 35 day DMA | 29.16 |
| 50 day DMA | 29.22 |
| 100 day DMA | 27.77 |
| 150 day DMA | 27 |
| 200 day DMA | 26.7 |
EMA (exponential moving average) of Norwood Financial NWFL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.3 | 31.2 | 31.23 |
| 12 day EMA | 30.81 | 30.68 | 30.6 |
| 20 day EMA | 30.29 | 30.16 | 30.06 |
| 35 day EMA | 29.8 | 29.7 | 29.61 |
| 50 day EMA | 29.37 | 29.28 | 29.2 |
SMA (simple moving average) of Norwood Financial NWFL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.36 | 31.39 | 31.49 |
| 12 day SMA | 30.91 | 30.67 | 30.42 |
| 20 day SMA | 29.87 | 29.71 | 29.55 |
| 35 day SMA | 29.16 | 29.09 | 29.05 |
| 50 day SMA | 29.22 | 29.16 | 29.11 |
| 100 day SMA | 27.77 | 27.72 | 27.67 |
| 150 day SMA | 27 | 26.96 | 26.92 |
| 200 day SMA | 26.7 | 26.67 | 26.64 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.