Login or Join
HomepageNorwoodFinancial NWFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Norwood Financial NWFL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets NorwoodFinancial
Strong Daily Stock price targets for NorwoodFinancial NWFL are 24.13 and 24.38
| Daily Target 1 | 24.08 |
| Daily Target 2 | 24.17 |
| Daily Target 3 | 24.333333333333 |
| Daily Target 4 | 24.42 |
| Daily Target 5 | 24.58 |
Daily price and volume Norwood Financial
| Date | Closing | Open | Range | Volume | Mon 29 April 2024 | 24.25 (-0.49%) | 24.50 | 24.25 - 24.50 | 0.689 times | Fri 26 April 2024 | 24.37 (1.33%) | 24.19 | 24.06 - 24.50 | 0.7067 times | Thu 25 April 2024 | 24.05 (-0.66%) | 24.50 | 23.90 - 24.50 | 1.3251 times | Wed 24 April 2024 | 24.21 (0.41%) | 24.19 | 23.77 - 24.63 | 1.7314 times | Tue 23 April 2024 | 24.11 (-1.99%) | 24.60 | 24.11 - 25.22 | 0.636 times | Mon 22 April 2024 | 24.60 (1.28%) | 25.31 | 24.06 - 25.31 | 0.5477 times | Fri 19 April 2024 | 24.29 (3.14%) | 23.50 | 23.50 - 24.29 | 1.2191 times | Thu 18 April 2024 | 23.55 (-1.83%) | 24.39 | 23.55 - 24.39 | 1.7491 times | Wed 17 April 2024 | 23.99 (1.83%) | 24.37 | 23.95 - 24.37 | 0.7951 times | Tue 16 April 2024 | 23.56 (0.26%) | 23.73 | 23.50 - 23.75 | 0.6007 times | Mon 15 April 2024 | 23.50 (-1.05%) | 23.99 | 23.50 - 23.99 | 1.1131 times |
Weekly price and charts NorwoodFinancial
Strong weekly Stock price targets for NorwoodFinancial NWFL are 24.13 and 24.38
| Weekly Target 1 | 24.08 |
| Weekly Target 2 | 24.17 |
| Weekly Target 3 | 24.333333333333 |
| Weekly Target 4 | 24.42 |
| Weekly Target 5 | 24.58 |
Weekly price and volumes for Norwood Financial
| Date | Closing | Open | Range | Volume | Mon 29 April 2024 | 24.25 (-0.49%) | 24.50 | 24.25 - 24.50 | 0.0785 times | Fri 26 April 2024 | 24.37 (0.33%) | 25.31 | 23.77 - 25.31 | 0.5639 times | Fri 19 April 2024 | 24.29 (2.27%) | 23.99 | 23.50 - 24.39 | 0.6244 times | Fri 12 April 2024 | 23.75 (-6.42%) | 25.64 | 23.75 - 25.64 | 0.856 times | Fri 05 April 2024 | 25.38 (-6.73%) | 27.00 | 24.24 - 28.51 | 2.8399 times | Thu 28 March 2024 | 27.21 (0%) | 28.50 | 26.06 - 28.50 | 0.5237 times | Fri 22 March 2024 | 27.21 (3.82%) | 26.04 | 26.04 - 29.00 | 1.7845 times | Fri 15 March 2024 | 26.21 (-1.5%) | 26.80 | 25.11 - 27.20 | 1.289 times | Fri 08 March 2024 | 26.61 (0.38%) | 25.50 | 25.00 - 27.19 | 0.6707 times | Fri 01 March 2024 | 26.51 (1.73%) | 25.73 | 25.73 - 27.70 | 0.7694 times | Fri 23 February 2024 | 26.06 (-7.29%) | 27.56 | 25.10 - 27.87 | 0.711 times |
Monthly price and charts NorwoodFinancial
Strong monthly Stock price targets for NorwoodFinancial NWFL are 21.37 and 26.38
| Monthly Target 1 | 20.41 |
| Monthly Target 2 | 22.33 |
| Monthly Target 3 | 25.42 |
| Monthly Target 4 | 27.34 |
| Monthly Target 5 | 30.43 |
Monthly price and volumes Norwood Financial
| Date | Closing | Open | Range | Volume | Mon 29 April 2024 | 24.25 (-10.88%) | 27.00 | 23.50 - 28.51 | 0.8611 times | Thu 28 March 2024 | 27.21 (-1.45%) | 27.36 | 25.00 - 29.00 | 0.7619 times | Thu 29 February 2024 | 27.61 (0.8%) | 27.97 | 25.10 - 29.50 | 0.7891 times | Wed 31 January 2024 | 27.39 (-16.77%) | 32.76 | 26.87 - 32.76 | 0.7332 times | Fri 29 December 2023 | 32.91 (18.77%) | 27.85 | 27.85 - 34.50 | 1.4115 times | Thu 30 November 2023 | 27.71 (8.2%) | 26.12 | 25.18 - 29.40 | 0.8002 times | Tue 31 October 2023 | 25.61 (-0.58%) | 25.92 | 24.01 - 27.00 | 0.8687 times | Fri 29 September 2023 | 25.76 (-5.05%) | 27.49 | 25.63 - 29.11 | 0.91 times | Thu 31 August 2023 | 27.13 (-14.82%) | 32.25 | 26.83 - 33.45 | 1.4468 times | Mon 31 July 2023 | 31.85 (7.86%) | 29.64 | 28.56 - 32.50 | 1.4175 times | Fri 30 June 2023 | 29.53 (22.43%) | 24.00 | 24.00 - 33.42 | 5.9617 times |
Indicator Analysis of NorwoodFinancial
Please login to view indicator analysis. or View indicator analysis of NorwoodFinancial NWFL on MunafaSutra.com for free
DMA SMA EMA moving averages of Norwood Financial NWFL
DMA (daily moving average) of Norwood Financial NWFL
| DMA period | DMA value |
| 5 day DMA | 24.2 |
| 12 day DMA | 24.02 |
| 20 day DMA | 24.33 |
| 35 day DMA | 25.43 |
| 50 day DMA | 25.77 |
| 100 day DMA | 27.9 |
| 150 day DMA | 27.48 |
| 200 day DMA | 27.75 |
EMA (exponential moving average) of Norwood Financial NWFL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.23 | 24.22 | 24.14 |
| 12 day EMA | 24.3 | 24.31 | 24.3 |
| 20 day EMA | 24.59 | 24.63 | 24.66 |
| 35 day EMA | 25.06 | 25.11 | 25.15 |
| 50 day EMA | 25.7 | 25.76 | 25.82 |
SMA (simple moving average) of Norwood Financial NWFL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.2 | 24.27 | 24.25 |
| 12 day SMA | 24.02 | 24.04 | 24.03 |
| 20 day SMA | 24.33 | 24.55 | 24.69 |
| 35 day SMA | 25.43 | 25.5 | 25.57 |
| 50 day SMA | 25.77 | 25.84 | 25.9 |
| 100 day SMA | 27.9 | 27.96 | 28.01 |
| 150 day SMA | 27.48 | 27.5 | 27.51 |
| 200 day SMA | 27.75 | 27.78 | 27.81 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.