Login or Join
HomepageNorwoodFinancial NWFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Norwood Financial NWFL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets NorwoodFinancial
Strong Daily Stock price targets for NorwoodFinancial NWFL are 29.8 and 30.69
| Daily Target 1 | 29.06 |
| Daily Target 2 | 29.64 |
| Daily Target 3 | 29.946666666667 |
| Daily Target 4 | 30.53 |
| Daily Target 5 | 30.84 |
Daily price and volume Norwood Financial
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 30.23 (2.96%) | 29.36 | 29.36 - 30.25 | 1.8425 times | Wed 03 June 2026 | 29.36 (-3.86%) | 30.13 | 29.33 - 30.13 | 1.3587 times | Tue 02 June 2026 | 30.54 (1.73%) | 30.02 | 30.02 - 30.59 | 0.6279 times | Mon 01 June 2026 | 30.02 (-0.69%) | 30.20 | 29.67 - 30.31 | 0.9418 times | Fri 29 May 2026 | 30.23 (-1.6%) | 30.64 | 30.17 - 30.64 | 1.0396 times | Thu 28 May 2026 | 30.72 (-0.36%) | 30.70 | 30.32 - 31.13 | 0.6588 times | Wed 27 May 2026 | 30.83 (0.42%) | 30.91 | 30.49 - 30.91 | 0.7977 times | Tue 26 May 2026 | 30.70 (2.4%) | 30.02 | 30.02 - 30.72 | 0.9418 times | Fri 22 May 2026 | 29.98 (-0.3%) | 30.04 | 29.90 - 30.16 | 0.911 times | Thu 21 May 2026 | 30.07 (1.11%) | 29.46 | 29.46 - 30.10 | 0.8801 times | Wed 20 May 2026 | 29.74 (0.44%) | 29.50 | 29.34 - 30.19 | 1.6315 times |
Weekly price and charts NorwoodFinancial
Strong weekly Stock price targets for NorwoodFinancial NWFL are 29.78 and 31.04
| Weekly Target 1 | 28.79 |
| Weekly Target 2 | 29.51 |
| Weekly Target 3 | 30.05 |
| Weekly Target 4 | 30.77 |
| Weekly Target 5 | 31.31 |
Weekly price and volumes for Norwood Financial
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 30.23 (0%) | 30.20 | 29.33 - 30.59 | 1.0901 times | Fri 29 May 2026 | 30.23 (0.83%) | 30.02 | 30.02 - 31.13 | 0.7855 times | Fri 22 May 2026 | 29.98 (4.31%) | 28.76 | 28.76 - 30.19 | 1.0901 times | Fri 15 May 2026 | 28.74 (-5.74%) | 30.69 | 28.68 - 30.69 | 0.9078 times | Fri 08 May 2026 | 30.49 (1.06%) | 30.01 | 29.60 - 31.28 | 0.5715 times | Wed 06 May 2026 | 30.17 (-2.27%) | 30.58 | 29.12 - 30.58 | 0.8608 times | Fri 01 May 2026 | 30.87 (0.03%) | 30.31 | 28.84 - 31.49 | 1.5757 times | Fri 24 April 2026 | 30.86 (-1.56%) | 31.44 | 30.17 - 31.50 | 0.8949 times | Fri 17 April 2026 | 31.35 (0%) | 31.32 | 30.18 - 31.50 | 0.9607 times | Fri 10 April 2026 | 31.35 (4.08%) | 29.97 | 29.18 - 31.50 | 1.2629 times | Thu 02 April 2026 | 30.12 (3.93%) | 29.28 | 28.76 - 30.53 | 1.1171 times |
Monthly price and charts NorwoodFinancial
Strong monthly Stock price targets for NorwoodFinancial NWFL are 29.78 and 31.04
| Monthly Target 1 | 28.79 |
| Monthly Target 2 | 29.51 |
| Monthly Target 3 | 30.05 |
| Monthly Target 4 | 30.77 |
| Monthly Target 5 | 31.31 |
Monthly price and volumes Norwood Financial
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 30.23 (0%) | 30.20 | 29.33 - 30.59 | 0.1899 times | Fri 29 May 2026 | 30.23 (3.28%) | 29.50 | 28.68 - 31.28 | 0.8259 times | Thu 30 April 2026 | 29.27 (-0.51%) | 29.64 | 28.84 - 31.50 | 0.8216 times | Tue 31 March 2026 | 29.42 (1.24%) | 28.89 | 27.71 - 30.06 | 0.8557 times | Fri 27 February 2026 | 29.06 (-4.5%) | 30.50 | 29.04 - 32.23 | 1.4237 times | Fri 30 January 2026 | 30.43 (8.48%) | 28.39 | 27.50 - 30.49 | 1.6965 times | Wed 31 December 2025 | 28.05 (-2.13%) | 28.37 | 27.87 - 30.59 | 1.021 times | Fri 28 November 2025 | 28.66 (7.7%) | 26.30 | 26.11 - 28.66 | 1.0554 times | Fri 31 October 2025 | 26.61 (4.68%) | 25.26 | 23.82 - 27.00 | 1.4859 times | Tue 30 September 2025 | 25.42 (-6.06%) | 27.04 | 25.27 - 27.23 | 0.6244 times | Fri 29 August 2025 | 27.06 (11.63%) | 24.20 | 23.71 - 27.33 | 1.1746 times |
Indicator Analysis of NorwoodFinancial
Please login to view indicator analysis. or View indicator analysis of NorwoodFinancial NWFL on MunafaSutra.com for free
DMA SMA EMA moving averages of Norwood Financial NWFL
DMA (daily moving average) of Norwood Financial NWFL
| DMA period | DMA value |
| 5 day DMA | 30.08 |
| 12 day DMA | 30.17 |
| 20 day DMA | 29.96 |
| 35 day DMA | 30.05 |
| 50 day DMA | 30.15 |
| 100 day DMA | 29.88 |
| 150 day DMA | 29.29 |
| 200 day DMA | 28.46 |
EMA (exponential moving average) of Norwood Financial NWFL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.1 | 30.03 | 30.36 |
| 12 day EMA | 30.09 | 30.06 | 30.19 |
| 20 day EMA | 30.06 | 30.04 | 30.11 |
| 35 day EMA | 30.03 | 30.02 | 30.06 |
| 50 day EMA | 30.05 | 30.04 | 30.07 |
SMA (simple moving average) of Norwood Financial NWFL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.08 | 30.17 | 30.47 |
| 12 day SMA | 30.17 | 30.11 | 30.05 |
| 20 day SMA | 29.96 | 29.95 | 29.99 |
| 35 day SMA | 30.05 | 30.06 | 30.11 |
| 50 day SMA | 30.15 | 30.12 | 30.12 |
| 100 day SMA | 29.88 | 29.86 | 29.85 |
| 150 day SMA | 29.29 | 29.27 | 29.25 |
| 200 day SMA | 28.46 | 28.43 | 28.41 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.