NorthwesternCorporation NWE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Northwestern Corporation NWE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Power Generation

Daily price and charts and targets NorthwesternCorporation

Strong Daily Stock price targets for NorthwesternCorporation NWE are 70.37 and 71.13

Daily Target 169.78
Daily Target 270.19
Daily Target 370.536666666667
Daily Target 470.95
Daily Target 571.3

Daily price and volume Northwestern Corporation

Date Closing Open Range Volume
Fri 10 April 2026 70.61 (-0.14%) 70.34 70.12 - 70.88 0.4705 times
Thu 09 April 2026 70.71 (0.26%) 70.22 70.22 - 71.17 0.6427 times
Wed 08 April 2026 70.53 (1.16%) 69.54 69.45 - 70.62 0.9088 times
Tue 07 April 2026 69.72 (2.36%) 68.11 68.11 - 70.91 0.78 times
Mon 06 April 2026 68.11 (0.77%) 67.42 67.42 - 68.25 1.1225 times
Thu 02 April 2026 67.59 (1.76%) 66.77 65.96 - 67.64 1.1722 times
Wed 01 April 2026 66.42 (0.73%) 66.86 65.69 - 67.14 1.46 times
Tue 31 March 2026 65.94 (0.17%) 66.30 64.19 - 66.86 0.899 times
Mon 30 March 2026 65.83 (0.94%) 65.77 65.52 - 66.77 0.9251 times
Fri 27 March 2026 65.22 (0.34%) 64.71 64.61 - 65.53 1.6192 times
Thu 26 March 2026 65.00 (-0.55%) 65.31 64.88 - 65.78 0.505 times

Daily chart NorthwesternCorporation

Weekly price and charts NorthwesternCorporation

Strong weekly Stock price targets for NorthwesternCorporation NWE are 69.02 and 72.77

Weekly Target 165.98
Weekly Target 268.3
Weekly Target 369.733333333333
Weekly Target 472.05
Weekly Target 573.48

Weekly price and volumes for Northwestern Corporation

Date Closing Open Range Volume
Fri 10 April 2026 70.61 (4.47%) 67.42 67.42 - 71.17 1.1081 times
Thu 02 April 2026 67.59 (3.63%) 65.77 64.19 - 67.64 1.2582 times
Fri 27 March 2026 65.22 (2.19%) 64.82 64.14 - 66.48 1.1403 times
Fri 20 March 2026 63.82 (-6.72%) 68.35 63.43 - 68.97 0.6661 times
Fri 13 March 2026 68.42 (-1.85%) 69.11 66.09 - 69.57 0.8297 times
Fri 06 March 2026 69.71 (-0.36%) 69.25 68.18 - 72.21 0.9738 times
Fri 27 February 2026 69.96 (1.49%) 69.28 68.31 - 70.69 0.9192 times
Fri 20 February 2026 68.93 (-1.08%) 70.13 67.67 - 71.26 1.4308 times
Fri 13 February 2026 69.68 (0%) 68.84 68.84 - 69.84 0.2449 times
Fri 13 February 2026 69.68 (2.2%) 68.09 66.38 - 69.84 1.4289 times
Fri 06 February 2026 68.18 (0.47%) 68.45 67.34 - 71.25 1.8567 times

weekly chart NorthwesternCorporation

Monthly price and charts NorthwesternCorporation

Strong monthly Stock price targets for NorthwesternCorporation NWE are 68.15 and 73.63

Monthly Target 163.68
Monthly Target 267.14
Monthly Target 369.156666666667
Monthly Target 472.62
Monthly Target 574.64

Monthly price and volumes Northwestern Corporation

Date Closing Open Range Volume
Fri 10 April 2026 70.61 (7.08%) 66.86 65.69 - 71.17 0.4192 times
Tue 31 March 2026 65.94 (-5.75%) 69.25 63.43 - 72.21 0.934 times
Fri 27 February 2026 69.96 (3.09%) 68.45 66.38 - 71.26 1.3315 times
Fri 30 January 2026 67.86 (5.14%) 64.56 63.55 - 69.03 1.2321 times
Wed 31 December 2025 64.54 (-6.59%) 68.82 62.48 - 68.82 1.3299 times
Fri 28 November 2025 69.09 (15.79%) 60.23 59.85 - 69.23 1.1043 times
Fri 31 October 2025 59.67 (1.81%) 58.54 56.62 - 62.43 0.7383 times
Tue 30 September 2025 58.61 (1.91%) 57.00 55.50 - 58.78 0.7861 times
Fri 29 August 2025 57.51 (7.09%) 53.96 53.19 - 59.50 1.1265 times
Thu 31 July 2025 53.70 (4.68%) 51.18 50.93 - 54.07 0.9982 times
Mon 30 June 2025 51.30 (-7.28%) 54.70 50.46 - 54.78 0.962 times

monthly chart NorthwesternCorporation

DMA SMA EMA moving averages of Northwestern Corporation NWE

DMA (daily moving average) of Northwestern Corporation NWE

DMA period DMA value
5 day DMA 69.94
12 day DMA 67.59
20 day DMA 67.15
35 day DMA 68.16
50 day DMA 68.26
100 day DMA 67.22
150 day DMA 64.53
200 day DMA 61.85

EMA (exponential moving average) of Northwestern Corporation NWE

EMA period EMA current EMA prev EMA prev2
5 day EMA69.8269.4268.78
12 day EMA68.4968.1167.64
20 day EMA68.0867.8167.51
35 day EMA67.9367.7767.6
50 day EMA68.3668.2768.17

SMA (simple moving average) of Northwestern Corporation NWE

SMA period SMA current SMA prev SMA prev2
5 day SMA69.9469.3368.47
12 day SMA67.5967.1466.65
20 day SMA67.1566.9766.9
35 day SMA68.1668.1268.09
50 day SMA68.2668.268.12
100 day SMA67.2267.1967.15
150 day SMA64.5364.4564.36
200 day SMA61.8561.7561.66
Back to top | Use Dark Theme