NorthwesternCorporation NWE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Northwestern Corporation NWE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Power Generation

Daily price and charts and targets NorthwesternCorporation

Strong Daily Stock price targets for NorthwesternCorporation NWE are 71.33 and 72.38

Daily Target 1	70.47
Daily Target 2	71.13
Daily Target 3	71.516666666667
Daily Target 4	72.18
Daily Target 5	72.57

Daily price and volume Northwestern Corporation

Date	Closing	Open	Range	Volume
Tue 21 July 2026	71.80 (-0.11%)	71.67	70.85 - 71.90	0.9671 times
Mon 20 July 2026	71.88 (-0.25%)	71.81	71.63 - 72.86	0.5986 times
Fri 17 July 2026	72.06 (-1.65%)	73.25	71.89 - 74.12	1.1412 times
Thu 16 July 2026	73.27 (2.16%)	72.30	72.30 - 73.37	1.7643 times
Wed 15 July 2026	71.72 (-1.63%)	72.90	71.62 - 73.20	1.0793 times
Tue 14 July 2026	72.91 (-0.4%)	73.55	72.38 - 74.13	0.8121 times
Mon 13 July 2026	73.20 (0.69%)	72.70	72.70 - 73.82	1.5998 times
Fri 10 July 2026	72.70 (2.64%)	70.83	70.47 - 73.18	0.6713 times
Thu 09 July 2026	70.83 (0.71%)	70.18	70.18 - 71.36	0.8979 times
Wed 08 July 2026	70.33 (-0.59%)	70.50	70.19 - 71.59	0.4683 times
Tue 07 July 2026	70.75 (1.52%)	70.58	70.11 - 71.81	0.8587 times

Daily chart NorthwesternCorporation

Weekly price and charts NorthwesternCorporation

Strong weekly Stock price targets for NorthwesternCorporation NWE are 70.32 and 72.33

Weekly Target 1	69.83
Weekly Target 2	70.81
Weekly Target 3	71.836666666667
Weekly Target 4	72.82
Weekly Target 5	73.85

Weekly price and volumes for Northwestern Corporation

Date	Closing	Open	Range	Volume
Tue 21 July 2026	71.80 (-0.36%)	71.81	70.85 - 72.86	0.2073 times
Fri 17 July 2026	72.06 (-0.88%)	72.70	71.62 - 74.13	0.8468 times
Fri 10 July 2026	72.70 (1.93%)	70.72	69.67 - 73.18	0.5386 times
Thu 02 July 2026	71.32 (-2.86%)	72.04	70.87 - 72.86	0.9245 times
Fri 26 June 2026	73.42 (5.07%)	69.87	69.71 - 73.82	1.674 times
Thu 18 June 2026	69.88 (-1.65%)	69.80	68.88 - 71.68	1.0021 times
Fri 12 June 2026	71.05 (0.82%)	70.79	65.49 - 71.37	1.7592 times
Fri 05 June 2026	70.47 (-0.2%)	69.73	67.89 - 71.13	1.4009 times
Fri 29 May 2026	70.61 (-1.84%)	72.04	70.44 - 72.82	0.7897 times
Fri 22 May 2026	71.93 (2.41%)	71.32	70.74 - 72.29	0.8569 times
Fri 15 May 2026	70.24 (-2.97%)	72.69	69.29 - 72.86	1.0485 times

weekly chart NorthwesternCorporation

Monthly price and charts NorthwesternCorporation

Strong monthly Stock price targets for NorthwesternCorporation NWE are 70.74 and 75.2

Monthly Target 1	67.41
Monthly Target 2	69.6
Monthly Target 3	71.866666666667
Monthly Target 4	74.06
Monthly Target 5	76.33

Monthly price and volumes Northwestern Corporation

Date	Closing	Open	Range	Volume
Tue 21 July 2026	71.80 (0.25%)	71.62	69.67 - 74.13	0.4443 times
Tue 30 June 2026	71.62 (1.43%)	69.73	65.49 - 73.82	1.3914 times
Fri 29 May 2026	70.61 (-2.39%)	72.25	69.29 - 73.72	0.8712 times
Thu 30 April 2026	72.34 (9.71%)	66.86	65.69 - 75.18	0.979 times
Tue 31 March 2026	65.94 (-5.75%)	69.25	63.43 - 72.21	0.8841 times
Fri 27 February 2026	69.96 (3.09%)	68.45	66.38 - 71.26	1.2604 times
Fri 30 January 2026	67.86 (5.14%)	64.56	63.55 - 69.03	1.1664 times
Wed 31 December 2025	64.54 (-6.59%)	68.82	62.48 - 68.82	1.2589 times
Fri 28 November 2025	69.09 (15.79%)	60.23	59.85 - 69.23	1.0453 times
Fri 31 October 2025	59.67 (1.81%)	58.54	56.62 - 62.43	0.6989 times
Tue 30 September 2025	58.61 (1.91%)	57.00	55.50 - 58.78	0.7441 times

monthly chart NorthwesternCorporation

Indicator Analysis of NorthwesternCorporation

Please login to view indicator analysis. or View indicator analysis of NorthwesternCorporation NWE on MunafaSutra.com for free

DMA SMA EMA moving averages of Northwestern Corporation NWE

DMA (daily moving average) of Northwestern Corporation NWE

DMA period	DMA value
5 day DMA	72.15
12 day DMA	71.76
20 day DMA	71.78
35 day DMA	70.83
50 day DMA	71.02
100 day DMA	70.27
150 day DMA	69.19
200 day DMA	67.64

EMA (exponential moving average) of Northwestern Corporation NWE

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	72.06	72.19	72.35
12 day EMA	71.93	71.95	71.96
20 day EMA	71.67	71.66	71.64
35 day EMA	71.48	71.46	71.43
50 day EMA	71.17	71.14	71.11

SMA (simple moving average) of Northwestern Corporation NWE

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	72.15	72.37	72.63
12 day SMA	71.76	71.72	71.69
20 day SMA	71.78	71.69	71.59
35 day SMA	70.83	70.8	70.77
50 day SMA	71.02	71.03	71.01
100 day SMA	70.27	70.25	70.22
150 day SMA	69.19	69.16	69.13
200 day SMA	67.64	67.57	67.5