NorthwesternCorporation NWE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Northwestern Corporation NWE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Power Generation

Daily price and charts and targets NorthwesternCorporation

Strong Daily Stock price targets for NorthwesternCorporation NWE are 66.54 and 67.7

Daily Target 1	65.61
Daily Target 2	66.31
Daily Target 3	66.773333333333
Daily Target 4	67.47
Daily Target 5	67.93

Daily price and volume Northwestern Corporation

Date	Closing	Open	Range	Volume
Wed 10 December 2025	67.00 (1.06%)	66.65	66.08 - 67.24	0.9982 times
Tue 09 December 2025	66.30 (0.91%)	65.85	65.85 - 66.96	1.1708 times
Mon 08 December 2025	65.70 (0.2%)	65.57	65.05 - 66.34	1.1552 times
Fri 05 December 2025	65.57 (-0.15%)	65.67	65.06 - 65.70	0.6633 times
Thu 04 December 2025	65.67 (-1.57%)	66.31	65.48 - 66.85	0.82 times
Wed 03 December 2025	66.72 (-0.58%)	67.74	66.03 - 67.82	1.5214 times
Tue 02 December 2025	67.11 (-1.27%)	67.97	66.89 - 68.06	1.031 times
Mon 01 December 2025	67.97 (-1.62%)	68.82	67.62 - 68.82	0.8011 times
Fri 28 November 2025	69.09 (1.17%)	67.95	67.95 - 69.23	0.6136 times
Wed 26 November 2025	68.29 (1.16%)	67.36	67.35 - 68.48	1.2254 times
Tue 25 November 2025	67.51 (1.11%)	67.20	66.03 - 67.80	1.2517 times

Daily chart NorthwesternCorporation

Weekly price and charts NorthwesternCorporation

Strong weekly Stock price targets for NorthwesternCorporation NWE are 66.03 and 68.22

Weekly Target 1	64.24
Weekly Target 2	65.62
Weekly Target 3	66.43
Weekly Target 4	67.81
Weekly Target 5	68.62

Weekly price and volumes for Northwestern Corporation

Date	Closing	Open	Range	Volume
Wed 10 December 2025	67.00 (2.18%)	65.57	65.05 - 67.24	0.8826 times
Fri 05 December 2025	65.57 (-5.09%)	68.82	65.06 - 68.82	1.2843 times
Fri 28 November 2025	69.09 (5.18%)	65.74	65.40 - 69.23	1.1515 times
Fri 21 November 2025	65.69 (0.89%)	65.16	64.88 - 67.23	1.3966 times
Fri 14 November 2025	65.11 (0.14%)	64.60	64.06 - 67.46	1.387 times
Fri 07 November 2025	65.02 (8.97%)	60.23	59.85 - 65.69	1.1584 times
Fri 31 October 2025	59.67 (0%)	59.52	58.89 - 60.10	0.2375 times
Fri 31 October 2025	59.67 (-4.25%)	62.00	58.89 - 62.29	0.8312 times
Fri 24 October 2025	62.32 (5.15%)	59.66	59.38 - 62.43	0.673 times
Fri 17 October 2025	59.27 (0.65%)	57.68	57.12 - 59.64	0.9977 times
Tue 07 October 2025	58.89 (2.01%)	57.38	57.38 - 58.93	0.3116 times

weekly chart NorthwesternCorporation

Monthly price and charts NorthwesternCorporation

Strong monthly Stock price targets for NorthwesternCorporation NWE are 64.14 and 67.91

Monthly Target 1	63.19
Monthly Target 2	65.09
Monthly Target 3	66.956666666667
Monthly Target 4	68.86
Monthly Target 5	70.73

Monthly price and volumes Northwestern Corporation

Date	Closing	Open	Range	Volume
Wed 10 December 2025	67.00 (-3.03%)	68.82	65.05 - 68.82	0.5006 times
Fri 28 November 2025	69.09 (15.79%)	60.23	59.85 - 69.23	1.1768 times
Fri 31 October 2025	59.67 (1.81%)	58.54	56.62 - 62.43	0.7868 times
Tue 30 September 2025	58.61 (1.91%)	57.00	55.50 - 58.78	0.8377 times
Fri 29 August 2025	57.51 (7.09%)	53.96	53.19 - 59.50	1.2005 times
Thu 31 July 2025	53.70 (4.68%)	51.18	50.93 - 54.07	1.0637 times
Mon 30 June 2025	51.30 (-7.28%)	54.70	50.46 - 54.78	1.0252 times
Fri 30 May 2025	55.33 (-4.98%)	58.28	53.45 - 58.84	0.8359 times
Wed 30 April 2025	58.23 (0.62%)	57.84	53.46 - 59.89	1.216 times
Mon 31 March 2025	57.87 (3.47%)	55.48	54.17 - 58.06	1.3567 times
Fri 28 February 2025	55.93 (3.75%)	53.15	51.66 - 55.95	0.9474 times

monthly chart NorthwesternCorporation

Indicator Analysis of NorthwesternCorporation

Please login to view indicator analysis. or View indicator analysis of NorthwesternCorporation NWE on MunafaSutra.com for free

DMA SMA EMA moving averages of Northwestern Corporation NWE

DMA (daily moving average) of Northwestern Corporation NWE

DMA period	DMA value
5 day DMA	66.05
12 day DMA	66.98
20 day DMA	66.45
35 day DMA	64.59
50 day DMA	62.79
100 day DMA	59.26
150 day DMA	57.39
200 day DMA	57.16

EMA (exponential moving average) of Northwestern Corporation NWE

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	66.46	66.19	66.14
12 day EMA	66.42	66.31	66.31
20 day EMA	65.9	65.78	65.72
35 day EMA	64.39	64.24	64.12
50 day EMA	62.64	62.46	62.3

SMA (simple moving average) of Northwestern Corporation NWE

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	66.05	65.99	66.15
12 day SMA	66.98	66.87	66.81
20 day SMA	66.45	66.46	66.45
35 day SMA	64.59	64.42	64.27
50 day SMA	62.79	62.6	62.42
100 day SMA	59.26	59.1	58.96
150 day SMA	57.39	57.33	57.28
200 day SMA	57.16	57.09	57.02