NorthwesternCorporation NWE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Northwestern Corporation NWE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Power Generation

Daily price and charts and targets NorthwesternCorporation

Strong Daily Stock price targets for NorthwesternCorporation NWE are 68.85 and 70.97

Daily Target 1	67.11
Daily Target 2	68.46
Daily Target 3	69.233333333333
Daily Target 4	70.58
Daily Target 5	71.35

Daily price and volume Northwestern Corporation

Date	Closing	Open	Range	Volume
Tue 02 June 2026	69.80 (2.3%)	67.89	67.89 - 70.01	1.7743 times
Mon 01 June 2026	68.23 (-3.37%)	69.73	68.20 - 70.30	1.2639 times
Fri 29 May 2026	70.61 (-0.38%)	70.59	70.44 - 71.50	1.4757 times
Thu 28 May 2026	70.88 (-2.03%)	72.39	70.78 - 72.78	0.7286 times
Wed 27 May 2026	72.35 (-0.12%)	71.85	71.68 - 72.82	0.8427 times
Tue 26 May 2026	72.44 (0.71%)	72.04	71.88 - 72.79	0.7581 times
Fri 22 May 2026	71.93 (0.2%)	71.84	71.40 - 72.29	0.6989 times
Thu 21 May 2026	71.79 (0.35%)	71.10	70.84 - 71.98	0.9308 times
Wed 20 May 2026	71.54 (0.8%)	70.97	70.86 - 71.95	0.8291 times
Tue 19 May 2026	70.97 (-0.71%)	71.48	70.74 - 71.72	0.6979 times
Mon 18 May 2026	71.48 (1.77%)	71.32	70.97 - 72.24	0.9728 times

Daily chart NorthwesternCorporation

Weekly price and charts NorthwesternCorporation

Strong weekly Stock price targets for NorthwesternCorporation NWE are 68.85 and 71.26

Weekly Target 1	66.92
Weekly Target 2	68.36
Weekly Target 3	69.33
Weekly Target 4	70.77
Weekly Target 5	71.74

Weekly price and volumes for Northwestern Corporation

Date	Closing	Open	Range	Volume
Tue 02 June 2026	69.80 (-1.15%)	69.73	67.89 - 70.30	0.7573 times
Fri 29 May 2026	70.61 (-1.84%)	72.04	70.44 - 72.82	0.9485 times
Fri 22 May 2026	71.93 (2.41%)	71.32	70.74 - 72.29	1.0294 times
Fri 15 May 2026	70.24 (-2.97%)	72.69	69.29 - 72.86	1.2594 times
Fri 08 May 2026	72.39 (1.84%)	71.62	69.95 - 73.72	0.6957 times
Wed 06 May 2026	71.08 (-1.95%)	71.86	70.16 - 72.88	0.6223 times
Fri 01 May 2026	72.49 (1.83%)	71.97	71.12 - 73.58	1.2487 times
Fri 24 April 2026	71.19 (-1.78%)	72.74	68.81 - 73.47	0.7902 times
Fri 17 April 2026	72.48 (2.65%)	70.72	68.27 - 75.18	1.3502 times
Fri 10 April 2026	70.61 (4.47%)	67.42	67.42 - 71.17	1.2982 times
Thu 02 April 2026	67.59 (3.63%)	65.77	64.19 - 67.64	1.4741 times

weekly chart NorthwesternCorporation

Monthly price and charts NorthwesternCorporation

Strong monthly Stock price targets for NorthwesternCorporation NWE are 68.85 and 71.26

Monthly Target 1	66.92
Monthly Target 2	68.36
Monthly Target 3	69.33
Monthly Target 4	70.77
Monthly Target 5	71.74

Monthly price and volumes Northwestern Corporation

Date	Closing	Open	Range	Volume
Tue 02 June 2026	69.80 (-1.15%)	69.73	67.89 - 70.30	0.1532 times
Fri 29 May 2026	70.61 (-2.39%)	72.25	69.29 - 73.72	0.963 times
Thu 30 April 2026	72.34 (9.71%)	66.86	65.69 - 75.18	1.0822 times
Tue 31 March 2026	65.94 (-5.75%)	69.25	63.43 - 72.21	0.9772 times
Fri 27 February 2026	69.96 (3.09%)	68.45	66.38 - 71.26	1.3932 times
Fri 30 January 2026	67.86 (5.14%)	64.56	63.55 - 69.03	1.2892 times
Wed 31 December 2025	64.54 (-6.59%)	68.82	62.48 - 68.82	1.3916 times
Fri 28 November 2025	69.09 (15.79%)	60.23	59.85 - 69.23	1.1555 times
Fri 31 October 2025	59.67 (1.81%)	58.54	56.62 - 62.43	0.7725 times
Tue 30 September 2025	58.61 (1.91%)	57.00	55.50 - 58.78	0.8225 times
Fri 29 August 2025	57.51 (7.09%)	53.96	53.19 - 59.50	1.1788 times

monthly chart NorthwesternCorporation

Indicator Analysis of NorthwesternCorporation

Please login to view indicator analysis. or View indicator analysis of NorthwesternCorporation NWE on MunafaSutra.com for free

DMA SMA EMA moving averages of Northwestern Corporation NWE

DMA (daily moving average) of Northwestern Corporation NWE

DMA period	DMA value
5 day DMA	70.37
12 day DMA	71.02
20 day DMA	71.22
35 day DMA	71.5
50 day DMA	70.42
100 day DMA	69.32
150 day DMA	67.87
200 day DMA	65.34

EMA (exponential moving average) of Northwestern Corporation NWE

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	70.12	70.28	71.3
12 day EMA	70.77	70.95	71.45
20 day EMA	70.94	71.06	71.36
35 day EMA	70.53	70.57	70.71
50 day EMA	70.06	70.07	70.14

SMA (simple moving average) of Northwestern Corporation NWE

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	70.37	70.9	71.64
12 day SMA	71.02	71.18	71.42
20 day SMA	71.22	71.28	71.46
35 day SMA	71.5	71.6	71.62
50 day SMA	70.42	70.32	70.23
100 day SMA	69.32	69.29	69.26
150 day SMA	67.87	67.82	67.77
200 day SMA	65.34	65.27	65.2