Login or Join
HomepageNorthwestBancshares NWBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Northwest Bancshares NWBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets NorthwestBancshares
Strong Daily Stock price targets for NorthwestBancshares NWBI are 12.61 and 13.05
| Daily Target 1 | 12.5 |
| Daily Target 2 | 12.72 |
| Daily Target 3 | 12.943333333333 |
| Daily Target 4 | 13.16 |
| Daily Target 5 | 13.38 |
Daily price and volume Northwest Bancshares
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 12.93 (-0.61%) | 13.12 | 12.73 - 13.17 | 1.007 times | Wed 11 February 2026 | 13.01 (-1.14%) | 13.23 | 12.94 - 13.36 | 0.82 times | Tue 10 February 2026 | 13.16 (-1.13%) | 13.27 | 13.08 - 13.38 | 0.8052 times | Mon 09 February 2026 | 13.31 (-0.22%) | 13.37 | 13.28 - 13.45 | 0.6101 times | Fri 06 February 2026 | 13.34 (0.76%) | 13.33 | 13.29 - 13.47 | 0.8477 times | Thu 05 February 2026 | 13.24 (-1.49%) | 13.26 | 13.07 - 13.33 | 0.9851 times | Wed 04 February 2026 | 13.44 (1.66%) | 13.28 | 13.25 - 13.59 | 1.3492 times | Tue 03 February 2026 | 13.22 (1.38%) | 13.06 | 12.98 - 13.33 | 1.1572 times | Mon 02 February 2026 | 13.04 (1.24%) | 12.94 | 12.87 - 13.19 | 0.9703 times | Fri 30 January 2026 | 12.88 (0.7%) | 12.82 | 12.70 - 12.92 | 1.4482 times | Thu 29 January 2026 | 12.79 (1.91%) | 12.57 | 12.57 - 12.80 | 1.358 times |
Weekly price and charts NorthwestBancshares
Strong weekly Stock price targets for NorthwestBancshares NWBI are 12.47 and 13.19
| Weekly Target 1 | 12.32 |
| Weekly Target 2 | 12.62 |
| Weekly Target 3 | 13.036666666667 |
| Weekly Target 4 | 13.34 |
| Weekly Target 5 | 13.76 |
Weekly price and volumes for Northwest Bancshares
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 12.93 (-3.07%) | 13.37 | 12.73 - 13.45 | 0.8711 times | Fri 06 February 2026 | 13.34 (3.57%) | 12.94 | 12.87 - 13.59 | 1.4265 times | Fri 30 January 2026 | 12.88 (3.12%) | 12.49 | 12.42 - 13.01 | 1.5573 times | Fri 23 January 2026 | 12.49 (1.71%) | 12.18 | 12.12 - 13.07 | 1.1028 times | Fri 16 January 2026 | 12.28 (0.41%) | 12.11 | 11.93 - 12.46 | 0.902 times | Fri 09 January 2026 | 12.23 (2.09%) | 11.95 | 11.92 - 12.50 | 0.8106 times | Fri 02 January 2026 | 11.98 (-2.2%) | 12.27 | 11.84 - 12.30 | 0.5587 times | Fri 26 December 2025 | 12.25 (-2.85%) | 12.59 | 12.23 - 12.76 | 0.5675 times | Fri 19 December 2025 | 12.61 (-1.02%) | 12.80 | 12.55 - 12.90 | 1.1187 times | Fri 12 December 2025 | 12.74 (4.68%) | 12.25 | 12.21 - 12.91 | 1.0847 times | Fri 05 December 2025 | 12.17 (1.76%) | 11.86 | 11.86 - 12.54 | 0.9362 times |
Monthly price and charts NorthwestBancshares
Strong monthly Stock price targets for NorthwestBancshares NWBI are 12.4 and 13.26
| Monthly Target 1 | 12.22 |
| Monthly Target 2 | 12.58 |
| Monthly Target 3 | 13.083333333333 |
| Monthly Target 4 | 13.44 |
| Monthly Target 5 | 13.94 |
Monthly price and volumes Northwest Bancshares
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 12.93 (0.39%) | 12.94 | 12.73 - 13.59 | 0.597 times | Fri 30 January 2026 | 12.88 (7.33%) | 12.01 | 11.84 - 13.07 | 1.1754 times | Wed 31 December 2025 | 12.00 (0.33%) | 11.86 | 11.86 - 12.91 | 1.0692 times | Fri 28 November 2025 | 11.96 (2.13%) | 11.83 | 11.25 - 12.28 | 0.9123 times | Fri 31 October 2025 | 11.71 (-5.49%) | 12.28 | 11.61 - 12.80 | 1.2205 times | Tue 30 September 2025 | 12.39 (-2.06%) | 12.55 | 12.20 - 13.03 | 1.0464 times | Fri 29 August 2025 | 12.65 (8.12%) | 11.63 | 11.39 - 12.77 | 1.0813 times | Thu 31 July 2025 | 11.70 (-8.45%) | 12.71 | 11.67 - 13.62 | 1.3609 times | Mon 30 June 2025 | 12.78 (4.07%) | 12.25 | 12.00 - 13.00 | 0.7161 times | Fri 30 May 2025 | 12.28 (-0.57%) | 12.34 | 12.03 - 12.92 | 0.8209 times | Wed 30 April 2025 | 12.35 (2.75%) | 11.97 | 10.75 - 12.73 | 1.2314 times |
Indicator Analysis of NorthwestBancshares
Please login to view indicator analysis. or View indicator analysis of NorthwestBancshares NWBI on MunafaSutra.com for free
DMA SMA EMA moving averages of Northwest Bancshares NWBI
DMA (daily moving average) of Northwest Bancshares NWBI
| DMA period | DMA value |
| 5 day DMA | 13.15 |
| 12 day DMA | 13.08 |
| 20 day DMA | 12.88 |
| 35 day DMA | 12.57 |
| 50 day DMA | 12.56 |
| 100 day DMA | 12.32 |
| 150 day DMA | 12.38 |
| 200 day DMA | 12.43 |
EMA (exponential moving average) of Northwest Bancshares NWBI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.08 | 13.16 | 13.23 |
| 12 day EMA | 13.02 | 13.04 | 13.05 |
| 20 day EMA | 12.9 | 12.9 | 12.89 |
| 35 day EMA | 12.76 | 12.75 | 12.73 |
| 50 day EMA | 12.57 | 12.56 | 12.54 |
SMA (simple moving average) of Northwest Bancshares NWBI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.15 | 13.21 | 13.3 |
| 12 day SMA | 13.08 | 13.06 | 13.03 |
| 20 day SMA | 12.88 | 12.84 | 12.79 |
| 35 day SMA | 12.57 | 12.56 | 12.55 |
| 50 day SMA | 12.56 | 12.55 | 12.52 |
| 100 day SMA | 12.32 | 12.32 | 12.32 |
| 150 day SMA | 12.38 | 12.38 | 12.39 |
| 200 day SMA | 12.43 | 12.42 | 12.42 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.