NorthwestBancshares NWBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Northwest Bancshares NWBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets NorthwestBancshares

Strong Daily Stock price targets for NorthwestBancshares NWBI are 14.92 and 15.12

Daily Target 114.87
Daily Target 214.96
Daily Target 315.073333333333
Daily Target 415.16
Daily Target 515.27

Daily price and volume Northwest Bancshares

Date Closing Open Range Volume
Mon 05 October 2026 15.04 (-0.99%) 15.17 14.99 - 15.19 0.9652 times
Fri 02 October 2026 15.19 (1.33%) 15.15 15.09 - 15.28 0.9554 times
Thu 01 October 2026 14.99 (1.01%) 14.75 14.54 - 15.00 1.0336 times
Wed 30 September 2026 14.84 (-0.54%) 14.94 14.72 - 15.20 1.3656 times
Tue 29 September 2026 14.92 (-1.32%) 15.12 14.86 - 15.20 1.0881 times
Mon 28 September 2026 15.12 (-1.24%) 15.31 15.10 - 15.33 0.9884 times
Fri 25 September 2026 15.31 (0.86%) 15.24 15.20 - 15.35 0.7657 times
Thu 24 September 2026 15.18 (0.93%) 15.11 14.95 - 15.20 0.8618 times
Wed 23 September 2026 15.04 (-1.12%) 15.19 15.02 - 15.25 1.0579 times
Tue 22 September 2026 15.21 (-0.59%) 15.42 15.18 - 15.48 0.9184 times
Mon 21 September 2026 15.30 (-1.03%) 15.45 15.30 - 15.52 0.7671 times

Daily chart NorthwestBancshares

Weekly price and charts NorthwestBancshares

Strong weekly Stock price targets for NorthwestBancshares NWBI are 14.92 and 15.12

Weekly Target 114.87
Weekly Target 214.96
Weekly Target 315.073333333333
Weekly Target 415.16
Weekly Target 515.27

Weekly price and volumes for Northwest Bancshares

Date Closing Open Range Volume
Mon 05 October 2026 15.04 (-0.99%) 15.17 14.99 - 15.19 0.2328 times
Fri 02 October 2026 15.19 (-0.78%) 15.31 14.54 - 15.33 1.31 times
Fri 25 September 2026 15.31 (-0.97%) 15.45 14.95 - 15.52 1.0543 times
Fri 18 September 2026 15.46 (-0.19%) 15.45 15.16 - 15.74 1.9331 times
Fri 11 September 2026 15.49 (-0.83%) 15.56 15.23 - 15.66 0.7685 times
Fri 04 September 2026 15.62 (1.83%) 15.35 15.07 - 15.72 1.1336 times
Fri 28 August 2026 15.34 (-0.52%) 15.41 15.11 - 15.53 0.777 times
Fri 21 August 2026 15.42 (-2.1%) 15.66 15.19 - 15.82 0.8968 times
Fri 14 August 2026 15.75 (1.29%) 15.49 15.37 - 15.90 0.7325 times
Fri 07 August 2026 15.55 (-1.21%) 15.86 15.51 - 16.09 1.1615 times
Fri 31 July 2026 15.74 (2.21%) 15.49 15.39 - 16.16 1.4866 times

weekly chart NorthwestBancshares

Monthly price and charts NorthwestBancshares

Strong monthly Stock price targets for NorthwestBancshares NWBI are 14.79 and 15.53

Monthly Target 114.21
Monthly Target 214.63
Monthly Target 314.953333333333
Monthly Target 415.37
Monthly Target 515.69

Monthly price and volumes Northwest Bancshares

Date Closing Open Range Volume
Mon 05 October 2026 15.04 (1.35%) 14.75 14.54 - 15.28 0.1507 times
Wed 30 September 2026 14.84 (-2.94%) 15.26 14.72 - 15.74 1.1599 times
Mon 31 August 2026 15.29 (-2.86%) 15.86 15.11 - 16.09 0.8044 times
Fri 31 July 2026 15.74 (3.83%) 15.18 14.71 - 16.16 1.1523 times
Tue 30 June 2026 15.16 (7.14%) 14.07 13.78 - 15.34 1.3333 times
Fri 29 May 2026 14.15 (2.31%) 13.82 13.32 - 14.23 1.0011 times
Thu 30 April 2026 13.83 (8.98%) 12.69 12.69 - 14.26 1.0919 times
Tue 31 March 2026 12.69 (1.93%) 12.30 11.76 - 12.77 1.3589 times
Fri 27 February 2026 12.45 (-3.34%) 12.94 12.35 - 13.59 0.969 times
Fri 30 January 2026 12.88 (7.33%) 12.01 11.84 - 13.07 0.9785 times
Wed 31 December 2025 12.00 (0.33%) 11.86 11.86 - 12.91 0.8901 times

monthly chart NorthwestBancshares

DMA SMA EMA moving averages of Northwest Bancshares NWBI

DMA (daily moving average) of Northwest Bancshares NWBI

DMA period DMA value
5 day DMA 15
12 day DMA 15.13
20 day DMA 15.27
35 day DMA 15.33
50 day DMA 15.45
100 day DMA 15.05
150 day DMA 14.4
200 day DMA 13.96

EMA (exponential moving average) of Northwest Bancshares NWBI

EMA period EMA current EMA prev EMA prev2
5 day EMA15.0615.0715.01
12 day EMA15.1315.1515.14
20 day EMA15.2115.2315.23
35 day EMA15.315.3215.33
50 day EMA15.4115.4215.43

SMA (simple moving average) of Northwest Bancshares NWBI

SMA period SMA current SMA prev SMA prev2
5 day SMA1515.0115.04
12 day SMA15.1315.1615.18
20 day SMA15.2715.315.32
35 day SMA15.3315.3515.36
50 day SMA15.4515.4615.46
100 day SMA15.0515.0315.02
150 day SMA14.414.3914.37
200 day SMA13.9613.9513.94
Back to top | Use Dark Theme