Login or Join
HomepageNventElectric NVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nvent Electric NVT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Industrial Machinery Components
Daily price and charts and targets NventElectric
Strong Daily Stock price targets for NventElectric NVT are 145.49 and 156.5
| Daily Target 1 | 143.27 |
| Daily Target 2 | 147.71 |
| Daily Target 3 | 154.28 |
| Daily Target 4 | 158.72 |
| Daily Target 5 | 165.29 |
Daily price and volume Nvent Electric
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 152.15 (-4.9%) | 160.06 | 149.84 - 160.85 | 1.3539 times | Wed 01 July 2026 | 159.99 (-5.67%) | 163.91 | 158.23 - 165.34 | 0.8496 times | Tue 30 June 2026 | 169.61 (3.83%) | 164.31 | 163.52 - 170.05 | 0.9635 times | Mon 29 June 2026 | 163.35 (0.26%) | 162.92 | 159.46 - 165.53 | 0.9281 times | Fri 26 June 2026 | 162.92 (-5.23%) | 167.55 | 161.77 - 169.00 | 1.764 times | Thu 25 June 2026 | 171.91 (2.6%) | 172.50 | 171.00 - 176.78 | 0.8523 times | Wed 24 June 2026 | 167.55 (-0.49%) | 166.58 | 164.28 - 171.73 | 0.8162 times | Tue 23 June 2026 | 168.37 (-8.67%) | 171.98 | 167.31 - 174.38 | 1.2055 times | Mon 22 June 2026 | 184.35 (4.2%) | 178.60 | 176.54 - 184.64 | 0.662 times | Thu 18 June 2026 | 176.92 (3.5%) | 174.50 | 172.60 - 179.03 | 0.6048 times | Wed 17 June 2026 | 170.94 (2.14%) | 169.96 | 169.44 - 173.21 | 0.892 times |
Weekly price and charts NventElectric
Strong weekly Stock price targets for NventElectric NVT are 140.89 and 161.1
| Weekly Target 1 | 137.14 |
| Weekly Target 2 | 144.64 |
| Weekly Target 3 | 157.34666666667 |
| Weekly Target 4 | 164.85 |
| Weekly Target 5 | 177.56 |
Weekly price and volumes for Nvent Electric
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 152.15 (-6.61%) | 162.92 | 149.84 - 170.05 | 1.0935 times | Fri 26 June 2026 | 162.92 (-7.91%) | 178.60 | 161.77 - 184.64 | 1.4152 times | Thu 18 June 2026 | 176.92 (6.68%) | 171.70 | 167.03 - 179.03 | 0.6992 times | Fri 12 June 2026 | 165.84 (1.83%) | 163.51 | 153.01 - 170.49 | 1.0355 times | Fri 05 June 2026 | 162.86 (-2.47%) | 164.49 | 161.11 - 178.00 | 0.8924 times | Fri 29 May 2026 | 166.99 (1.4%) | 168.84 | 162.27 - 172.50 | 0.7527 times | Fri 22 May 2026 | 164.68 (-2.56%) | 171.51 | 152.20 - 171.55 | 1.1166 times | Fri 15 May 2026 | 169.01 (-0.55%) | 169.24 | 165.38 - 175.00 | 1.0368 times | Fri 08 May 2026 | 169.95 (-1.47%) | 173.88 | 164.46 - 174.50 | 0.9011 times | Wed 06 May 2026 | 172.49 (8.54%) | 160.98 | 159.87 - 174.50 | 1.0571 times | Fri 01 May 2026 | 158.92 (11.78%) | 142.80 | 134.70 - 167.37 | 1.677 times |
Monthly price and charts NventElectric
Strong monthly Stock price targets for NventElectric NVT are 143.25 and 158.75
| Monthly Target 1 | 140.28 |
| Monthly Target 2 | 146.21 |
| Monthly Target 3 | 155.77666666667 |
| Monthly Target 4 | 161.71 |
| Monthly Target 5 | 171.28 |
Monthly price and volumes Nvent Electric
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 152.15 (-10.29%) | 163.91 | 149.84 - 165.34 | 0.1222 times | Tue 30 June 2026 | 169.61 (1.57%) | 164.49 | 153.01 - 184.64 | 0.9445 times | Fri 29 May 2026 | 166.99 (16.86%) | 164.30 | 152.20 - 175.00 | 1.1411 times | Thu 30 April 2026 | 142.90 (20.82%) | 121.20 | 115.01 - 145.31 | 1.063 times | Tue 31 March 2026 | 118.28 (-0.07%) | 116.74 | 102.39 - 129.94 | 1.0436 times | Fri 27 February 2026 | 118.36 (5.43%) | 112.34 | 105.01 - 122.92 | 1.3611 times | Fri 30 January 2026 | 112.26 (10.09%) | 102.84 | 102.00 - 117.00 | 0.9108 times | Wed 31 December 2025 | 101.97 (-4.94%) | 105.66 | 93.22 - 109.68 | 1.1681 times | Fri 28 November 2025 | 107.27 (-6.19%) | 110.24 | 96.55 - 114.15 | 1.0477 times | Fri 31 October 2025 | 114.35 (15.93%) | 97.88 | 95.10 - 117.52 | 1.1978 times | Tue 30 September 2025 | 98.64 (9.13%) | 88.32 | 87.16 - 101.06 | 0.9472 times |
Indicator Analysis of NventElectric
Please login to view indicator analysis. or View indicator analysis of NventElectric NVT on MunafaSutra.com for free
DMA SMA EMA moving averages of Nvent Electric NVT
DMA (daily moving average) of Nvent Electric NVT
| DMA period | DMA value |
| 5 day DMA | 161.6 |
| 12 day DMA | 167.95 |
| 20 day DMA | 166.79 |
| 35 day DMA | 167.18 |
| 50 day DMA | 164.27 |
| 100 day DMA | 141.91 |
| 150 day DMA | 130.49 |
| 200 day DMA | 123.46 |
EMA (exponential moving average) of Nvent Electric NVT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 160.84 | 165.18 | 167.78 |
| 12 day EMA | 164.89 | 167.21 | 168.52 |
| 20 day EMA | 165.7 | 167.13 | 167.88 |
| 35 day EMA | 163.93 | 164.62 | 164.89 |
| 50 day EMA | 161.6 | 161.99 | 162.07 |
SMA (simple moving average) of Nvent Electric NVT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 161.6 | 165.56 | 167.07 |
| 12 day SMA | 167.95 | 169.36 | 169.84 |
| 20 day SMA | 166.79 | 168.01 | 168.68 |
| 35 day SMA | 167.18 | 167.71 | 168.09 |
| 50 day SMA | 164.27 | 164.03 | 163.57 |
| 100 day SMA | 141.91 | 141.53 | 141.06 |
| 150 day SMA | 130.49 | 130.18 | 129.8 |
| 200 day SMA | 123.46 | 123.18 | 122.85 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.