Login or Join
HomepageNventElectric NVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nvent Electric NVT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Industrial Machinery Components
Daily price and charts and targets NventElectric
Strong Daily Stock price targets for NventElectric NVT are 103.04 and 105.53
| Daily Target 1 | 101.07 |
| Daily Target 2 | 102.52 |
| Daily Target 3 | 103.56 |
| Daily Target 4 | 105.01 |
| Daily Target 5 | 106.05 |
Daily price and volume Nvent Electric
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 103.97 (1.15%) | 102.18 | 102.11 - 104.60 | 0.5667 times | Mon 22 December 2025 | 102.79 (1.23%) | 103.22 | 101.40 - 103.44 | 0.5518 times | Fri 19 December 2025 | 101.54 (3.32%) | 99.19 | 98.82 - 102.05 | 1.3376 times | Thu 18 December 2025 | 98.28 (3.46%) | 97.63 | 96.50 - 100.40 | 1.5843 times | Wed 17 December 2025 | 94.99 (-7.25%) | 102.01 | 93.22 - 102.71 | 1.7505 times | Tue 16 December 2025 | 102.41 (-0.19%) | 102.54 | 100.79 - 103.78 | 0.6209 times | Mon 15 December 2025 | 102.61 (0.88%) | 103.49 | 102.02 - 103.80 | 0.8625 times | Fri 12 December 2025 | 101.71 (-6.82%) | 108.50 | 100.07 - 108.51 | 1.11 times | Thu 11 December 2025 | 109.15 (0.26%) | 108.19 | 104.93 - 109.30 | 0.5568 times | Wed 10 December 2025 | 108.87 (1.35%) | 107.85 | 106.50 - 109.68 | 1.0589 times | Tue 09 December 2025 | 107.42 (0.29%) | 107.41 | 105.46 - 108.37 | 0.765 times |
Weekly price and charts NventElectric
Strong weekly Stock price targets for NventElectric NVT are 102.69 and 105.89
| Weekly Target 1 | 100.12 |
| Weekly Target 2 | 102.05 |
| Weekly Target 3 | 103.32333333333 |
| Weekly Target 4 | 105.25 |
| Weekly Target 5 | 106.52 |
Weekly price and volumes for Nvent Electric
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 103.97 (2.39%) | 103.22 | 101.40 - 104.60 | 0.3205 times | Fri 19 December 2025 | 101.54 (-0.17%) | 103.49 | 93.22 - 103.80 | 1.7638 times | Fri 12 December 2025 | 101.71 (-5.58%) | 108.28 | 100.07 - 109.68 | 1.2077 times | Fri 05 December 2025 | 107.72 (0.42%) | 105.66 | 102.25 - 108.89 | 0.7838 times | Fri 28 November 2025 | 107.27 (6.68%) | 101.65 | 100.74 - 107.90 | 0.7475 times | Fri 21 November 2025 | 100.55 (-5.63%) | 106.15 | 96.55 - 111.19 | 1.5051 times | Fri 14 November 2025 | 106.55 (-4.03%) | 113.47 | 102.00 - 114.15 | 1.0319 times | Fri 07 November 2025 | 111.03 (-2.9%) | 110.24 | 106.41 - 113.48 | 0.7672 times | Fri 31 October 2025 | 114.35 (0%) | 113.00 | 111.25 - 117.52 | 0.4431 times | Fri 31 October 2025 | 114.35 (11.82%) | 103.30 | 101.21 - 117.52 | 1.4293 times | Fri 24 October 2025 | 102.26 (2.95%) | 99.95 | 95.15 - 104.30 | 1.0734 times |
Monthly price and charts NventElectric
Strong monthly Stock price targets for NventElectric NVT are 90.37 and 106.83
| Monthly Target 1 | 85.83 |
| Monthly Target 2 | 94.9 |
| Monthly Target 3 | 102.29 |
| Monthly Target 4 | 111.36 |
| Monthly Target 5 | 118.75 |
Monthly price and volumes Nvent Electric
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 103.97 (-3.08%) | 105.66 | 93.22 - 109.68 | 0.977 times | Fri 28 November 2025 | 107.27 (-6.19%) | 110.24 | 96.55 - 114.15 | 0.9712 times | Fri 31 October 2025 | 114.35 (15.93%) | 97.88 | 95.10 - 117.52 | 1.1103 times | Tue 30 September 2025 | 98.64 (9.13%) | 88.32 | 87.16 - 101.06 | 0.878 times | Fri 29 August 2025 | 90.39 (15.26%) | 88.46 | 84.99 - 92.95 | 0.9611 times | Thu 31 July 2025 | 78.42 (7.06%) | 72.67 | 68.90 - 80.75 | 1.0694 times | Mon 30 June 2025 | 73.25 (11.32%) | 65.57 | 63.60 - 74.75 | 0.731 times | Fri 30 May 2025 | 65.80 (19.83%) | 56.06 | 55.63 - 69.22 | 1.0735 times | Wed 30 April 2025 | 54.91 (4.75%) | 52.23 | 41.71 - 55.78 | 1.1106 times | Mon 31 March 2025 | 52.42 (-13.13%) | 60.97 | 50.14 - 61.50 | 1.1181 times | Fri 28 February 2025 | 60.34 (-7.3%) | 62.23 | 58.56 - 69.98 | 1.1024 times |
Indicator Analysis of NventElectric
Please login to view indicator analysis. or View indicator analysis of NventElectric NVT on MunafaSutra.com for free
DMA SMA EMA moving averages of Nvent Electric NVT
DMA (daily moving average) of Nvent Electric NVT
| DMA period | DMA value |
| 5 day DMA | 100.31 |
| 12 day DMA | 103.4 |
| 20 day DMA | 104.58 |
| 35 day DMA | 105.74 |
| 50 day DMA | 104.97 |
| 100 day DMA | 98.86 |
| 150 day DMA | 89.62 |
| 200 day DMA | 80.88 |
EMA (exponential moving average) of Nvent Electric NVT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 102.2 | 101.32 | 100.59 |
| 12 day EMA | 102.88 | 102.68 | 102.66 |
| 20 day EMA | 103.64 | 103.6 | 103.68 |
| 35 day EMA | 104.01 | 104.01 | 104.08 |
| 50 day EMA | 103.98 | 103.98 | 104.03 |
SMA (simple moving average) of Nvent Electric NVT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100.31 | 100 | 99.97 |
| 12 day SMA | 103.4 | 103.72 | 104.18 |
| 20 day SMA | 104.58 | 104.59 | 104.48 |
| 35 day SMA | 105.74 | 106.04 | 106.37 |
| 50 day SMA | 104.97 | 104.88 | 104.75 |
| 100 day SMA | 98.86 | 98.61 | 98.38 |
| 150 day SMA | 89.62 | 89.39 | 89.16 |
| 200 day SMA | 80.88 | 80.63 | 80.4 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.