Login or Join
HomepageNventElectric NVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nvent Electric NVT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Industrial Machinery Components
Daily price and charts and targets NventElectric
Strong Daily Stock price targets for NventElectric NVT are 166.1 and 170.76
| Daily Target 1 | 164.94 |
| Daily Target 2 | 167.25 |
| Daily Target 3 | 169.6 |
| Daily Target 4 | 171.91 |
| Daily Target 5 | 174.26 |
Daily price and volume Nvent Electric
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 169.56 (2.29%) | 169.59 | 167.29 - 171.95 | 1.0335 times | Thu 01 October 2026 | 165.77 (3.37%) | 160.39 | 158.21 - 167.73 | 1.0282 times | Wed 30 September 2026 | 160.37 (-0.81%) | 162.03 | 159.11 - 162.63 | 0.9057 times | Tue 29 September 2026 | 161.68 (0.74%) | 162.84 | 159.60 - 164.93 | 0.9725 times | Mon 28 September 2026 | 160.50 (-2.38%) | 163.35 | 158.50 - 166.19 | 1.2749 times | Fri 25 September 2026 | 164.41 (0.94%) | 161.27 | 161.16 - 164.52 | 0.8751 times | Thu 24 September 2026 | 162.88 (0.02%) | 159.50 | 157.24 - 163.14 | 0.9193 times | Wed 23 September 2026 | 162.85 (0.12%) | 160.40 | 160.28 - 164.31 | 0.9122 times | Tue 22 September 2026 | 162.65 (2.01%) | 158.46 | 157.70 - 163.61 | 0.9918 times | Mon 21 September 2026 | 159.44 (0.99%) | 161.01 | 157.87 - 161.57 | 1.0868 times | Fri 18 September 2026 | 157.88 (4.33%) | 152.71 | 152.54 - 158.70 | 2.164 times |
Weekly price and charts NventElectric
Strong weekly Stock price targets for NventElectric NVT are 163.89 and 177.63
| Weekly Target 1 | 152.83 |
| Weekly Target 2 | 161.2 |
| Weekly Target 3 | 166.57333333333 |
| Weekly Target 4 | 174.94 |
| Weekly Target 5 | 180.31 |
Weekly price and volumes for Nvent Electric
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 169.56 (3.13%) | 163.35 | 158.21 - 171.95 | 0.776 times | Fri 25 September 2026 | 164.41 (4.14%) | 161.01 | 157.24 - 164.52 | 0.7121 times | Fri 18 September 2026 | 157.88 (-2.77%) | 150.00 | 143.89 - 158.70 | 1.1537 times | Fri 11 September 2026 | 162.38 (4.1%) | 158.17 | 154.14 - 163.75 | 0.7644 times | Fri 04 September 2026 | 155.99 (5.06%) | 150.00 | 143.87 - 157.19 | 1.7681 times | Fri 28 August 2026 | 148.48 (-2.3%) | 150.15 | 148.24 - 162.37 | 0.906 times | Fri 21 August 2026 | 151.98 (-11.33%) | 174.08 | 151.75 - 177.38 | 0.8958 times | Fri 14 August 2026 | 171.39 (4.07%) | 167.00 | 162.03 - 174.90 | 0.6918 times | Fri 07 August 2026 | 164.69 (7.06%) | 152.50 | 149.25 - 168.09 | 0.7142 times | Fri 31 July 2026 | 153.83 (1.34%) | 153.03 | 130.97 - 167.74 | 1.6178 times | Fri 24 July 2026 | 151.79 (0%) | 156.93 | 150.41 - 159.32 | 0.17 times |
Monthly price and charts NventElectric
Strong monthly Stock price targets for NventElectric NVT are 163.89 and 177.63
| Monthly Target 1 | 152.83 |
| Monthly Target 2 | 161.2 |
| Monthly Target 3 | 166.57333333333 |
| Monthly Target 4 | 174.94 |
| Monthly Target 5 | 180.31 |
Monthly price and volumes Nvent Electric
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 169.56 (5.73%) | 160.39 | 158.21 - 171.95 | 0.0868 times | Wed 30 September 2026 | 160.37 (6.38%) | 149.50 | 143.87 - 166.19 | 1.0582 times | Mon 31 August 2026 | 150.75 (-2%) | 152.50 | 148.24 - 177.38 | 1.2271 times | Fri 31 July 2026 | 153.83 (-9.3%) | 163.91 | 130.97 - 167.74 | 1.145 times | Tue 30 June 2026 | 169.61 (1.57%) | 164.49 | 153.01 - 184.64 | 0.9473 times | Fri 29 May 2026 | 166.99 (16.86%) | 164.30 | 152.20 - 175.00 | 1.1444 times | Thu 30 April 2026 | 142.90 (20.82%) | 121.20 | 115.01 - 145.31 | 1.0661 times | Tue 31 March 2026 | 118.28 (-0.07%) | 116.74 | 102.39 - 129.94 | 1.0466 times | Fri 27 February 2026 | 118.36 (5.43%) | 112.34 | 105.01 - 122.92 | 1.3651 times | Fri 30 January 2026 | 112.26 (10.09%) | 102.84 | 102.00 - 117.00 | 0.9135 times | Wed 31 December 2025 | 101.97 (-4.94%) | 105.66 | 93.22 - 109.68 | 1.1715 times |
Indicator Analysis of NventElectric
Please login to view indicator analysis. or View indicator analysis of NventElectric NVT on MunafaSutra.com for free
DMA SMA EMA moving averages of Nvent Electric NVT
DMA (daily moving average) of Nvent Electric NVT
| DMA period | DMA value |
| 5 day DMA | 163.58 |
| 12 day DMA | 161.61 |
| 20 day DMA | 158.75 |
| 35 day DMA | 157.54 |
| 50 day DMA | 157.42 |
| 100 day DMA | 160.79 |
| 150 day DMA | 151.17 |
| 200 day DMA | 141.1 |
EMA (exponential moving average) of Nvent Electric NVT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 164.97 | 162.67 | 161.12 |
| 12 day EMA | 161.9 | 160.51 | 159.55 |
| 20 day EMA | 160.01 | 159 | 158.29 |
| 35 day EMA | 158.9 | 158.27 | 157.83 |
| 50 day EMA | 158.03 | 157.56 | 157.23 |
SMA (simple moving average) of Nvent Electric NVT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 163.58 | 162.55 | 161.97 |
| 12 day SMA | 161.61 | 159.78 | 158.2 |
| 20 day SMA | 158.75 | 157.88 | 157 |
| 35 day SMA | 157.54 | 157.55 | 157.71 |
| 50 day SMA | 157.42 | 157.07 | 156.93 |
| 100 day SMA | 160.79 | 160.8 | 160.87 |
| 150 day SMA | 151.17 | 150.84 | 150.52 |
| 200 day SMA | 141.1 | 140.73 | 140.41 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.