Login or Join
HomepageNventElectric NVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nvent Electric NVT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Industrial Machinery Components
Daily price and charts and targets NventElectric
Strong Daily Stock price targets for NventElectric NVT are 106.26 and 108.19
| Daily Target 1 | 105.77 |
| Daily Target 2 | 106.75 |
| Daily Target 3 | 107.70333333333 |
| Daily Target 4 | 108.68 |
| Daily Target 5 | 109.63 |
Daily price and volume Nvent Electric
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 107.72 (-0.57%) | 108.66 | 106.73 - 108.66 | 0.68 times | Thu 04 December 2025 | 108.34 (3.21%) | 105.01 | 104.50 - 108.89 | 0.3991 times | Wed 03 December 2025 | 104.97 (-0.37%) | 104.12 | 102.25 - 105.07 | 0.9243 times | Tue 02 December 2025 | 105.36 (-0.29%) | 107.06 | 104.98 - 107.31 | 1.197 times | Mon 01 December 2025 | 105.67 (-1.49%) | 105.66 | 104.60 - 106.54 | 0.8696 times | Fri 28 November 2025 | 107.27 (0.69%) | 107.33 | 106.64 - 107.90 | 0.4045 times | Wed 26 November 2025 | 106.53 (1.52%) | 105.50 | 105.44 - 107.70 | 0.8258 times | Tue 25 November 2025 | 104.93 (0.8%) | 103.68 | 100.74 - 105.47 | 1.2796 times | Mon 24 November 2025 | 104.10 (3.53%) | 101.65 | 100.75 - 104.58 | 1.3714 times | Fri 21 November 2025 | 100.55 (-0.96%) | 101.52 | 96.55 - 102.11 | 2.0487 times | Thu 20 November 2025 | 101.52 (-3.99%) | 109.86 | 100.60 - 111.19 | 2.3933 times |
Weekly price and charts NventElectric
Strong weekly Stock price targets for NventElectric NVT are 104.99 and 111.63
| Weekly Target 1 | 99.65 |
| Weekly Target 2 | 103.68 |
| Weekly Target 3 | 106.28666666667 |
| Weekly Target 4 | 110.32 |
| Weekly Target 5 | 112.93 |
Weekly price and volumes for Nvent Electric
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 107.72 (0.42%) | 105.66 | 102.25 - 108.89 | 0.8635 times | Fri 28 November 2025 | 107.27 (6.68%) | 101.65 | 100.74 - 107.90 | 0.8234 times | Fri 21 November 2025 | 100.55 (-5.63%) | 106.15 | 96.55 - 111.19 | 1.658 times | Fri 14 November 2025 | 106.55 (-4.03%) | 113.47 | 102.00 - 114.15 | 1.1367 times | Fri 07 November 2025 | 111.03 (-2.9%) | 110.24 | 106.41 - 113.48 | 0.8451 times | Fri 31 October 2025 | 114.35 (0%) | 113.00 | 111.25 - 117.52 | 0.4881 times | Fri 31 October 2025 | 114.35 (11.82%) | 103.30 | 101.21 - 117.52 | 1.5745 times | Fri 24 October 2025 | 102.26 (2.95%) | 99.95 | 95.15 - 104.30 | 1.1824 times | Fri 17 October 2025 | 99.33 (3.47%) | 98.22 | 96.91 - 102.31 | 1.0702 times | Tue 07 October 2025 | 96.00 (-1.84%) | 99.39 | 95.10 - 100.49 | 0.3581 times | Fri 03 October 2025 | 97.80 (0.82%) | 98.01 | 96.21 - 101.77 | 0.7152 times |
Monthly price and charts NventElectric
Strong monthly Stock price targets for NventElectric NVT are 104.99 and 111.63
| Monthly Target 1 | 99.65 |
| Monthly Target 2 | 103.68 |
| Monthly Target 3 | 106.28666666667 |
| Monthly Target 4 | 110.32 |
| Monthly Target 5 | 112.93 |
Monthly price and volumes Nvent Electric
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 107.72 (0.42%) | 105.66 | 102.25 - 108.89 | 0.204 times | Fri 28 November 2025 | 107.27 (-6.19%) | 110.24 | 96.55 - 114.15 | 1.0543 times | Fri 31 October 2025 | 114.35 (15.93%) | 97.88 | 95.10 - 117.52 | 1.2054 times | Tue 30 September 2025 | 98.64 (9.13%) | 88.32 | 87.16 - 101.06 | 0.9532 times | Fri 29 August 2025 | 90.39 (15.26%) | 88.46 | 84.99 - 92.95 | 1.0434 times | Thu 31 July 2025 | 78.42 (7.06%) | 72.67 | 68.90 - 80.75 | 1.161 times | Mon 30 June 2025 | 73.25 (11.32%) | 65.57 | 63.60 - 74.75 | 0.7936 times | Fri 30 May 2025 | 65.80 (19.83%) | 56.06 | 55.63 - 69.22 | 1.1654 times | Wed 30 April 2025 | 54.91 (4.75%) | 52.23 | 41.71 - 55.78 | 1.2057 times | Mon 31 March 2025 | 52.42 (-13.13%) | 60.97 | 50.14 - 61.50 | 1.2139 times | Fri 28 February 2025 | 60.34 (-7.3%) | 62.23 | 58.56 - 69.98 | 1.1969 times |
Indicator Analysis of NventElectric
Please login to view indicator analysis. or View indicator analysis of NventElectric NVT on MunafaSutra.com for free
DMA SMA EMA moving averages of Nvent Electric NVT
DMA (daily moving average) of Nvent Electric NVT
| DMA period | DMA value |
| 5 day DMA | 106.41 |
| 12 day DMA | 105.23 |
| 20 day DMA | 106.4 |
| 35 day DMA | 105.9 |
| 50 day DMA | 103.65 |
| 100 day DMA | 95.63 |
| 150 day DMA | 86.24 |
| 200 day DMA | 78.41 |
EMA (exponential moving average) of Nvent Electric NVT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 106.81 | 106.35 | 105.36 |
| 12 day EMA | 106.21 | 105.93 | 105.49 |
| 20 day EMA | 105.96 | 105.78 | 105.51 |
| 35 day EMA | 104.59 | 104.41 | 104.18 |
| 50 day EMA | 103.49 | 103.32 | 103.11 |
SMA (simple moving average) of Nvent Electric NVT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 106.41 | 106.32 | 105.96 |
| 12 day SMA | 105.23 | 104.94 | 104.59 |
| 20 day SMA | 106.4 | 106.51 | 106.72 |
| 35 day SMA | 105.9 | 105.7 | 105.49 |
| 50 day SMA | 103.65 | 103.5 | 103.31 |
| 100 day SMA | 95.63 | 95.3 | 94.96 |
| 150 day SMA | 86.24 | 85.88 | 85.52 |
| 200 day SMA | 78.41 | 78.21 | 78.01 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.