Login or Join
HomepageNventElectric NVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nvent Electric NVT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Industrial Machinery Components
Daily price and charts and targets NventElectric
Strong Daily Stock price targets for NventElectric NVT are 108.83 and 117.56
| Daily Target 1 | 101.73 |
| Daily Target 2 | 107.19 |
| Daily Target 3 | 110.46333333333 |
| Daily Target 4 | 115.92 |
| Daily Target 5 | 119.19 |
Daily price and volume Nvent Electric
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 112.64 (-1.08%) | 107.52 | 105.01 - 113.74 | 1.8898 times | Thu 05 February 2026 | 113.87 (-2.42%) | 113.39 | 112.92 - 117.23 | 1.4215 times | Wed 04 February 2026 | 116.69 (-2.29%) | 119.18 | 111.54 - 120.85 | 1.2721 times | Tue 03 February 2026 | 119.43 (3.14%) | 116.89 | 114.75 - 120.46 | 1.133 times | Mon 02 February 2026 | 115.79 (3.14%) | 112.34 | 112.03 - 116.44 | 0.9741 times | Fri 30 January 2026 | 112.26 (-2.91%) | 114.57 | 112.12 - 116.69 | 0.6917 times | Thu 29 January 2026 | 115.62 (1.29%) | 115.85 | 112.19 - 117.00 | 0.7385 times | Wed 28 January 2026 | 114.15 (0.87%) | 113.09 | 111.55 - 115.21 | 0.6136 times | Tue 27 January 2026 | 113.16 (2.33%) | 111.54 | 110.23 - 113.41 | 0.4832 times | Mon 26 January 2026 | 110.58 (0.22%) | 110.16 | 109.67 - 112.37 | 0.7825 times | Fri 23 January 2026 | 110.34 (-1.1%) | 111.00 | 109.26 - 111.71 | 0.1909 times |
Weekly price and charts NventElectric
Strong weekly Stock price targets for NventElectric NVT are 108.83 and 124.67
| Weekly Target 1 | 96.99 |
| Weekly Target 2 | 104.82 |
| Weekly Target 3 | 112.83333333333 |
| Weekly Target 4 | 120.66 |
| Weekly Target 5 | 128.67 |
Weekly price and volumes for Nvent Electric
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 112.64 (0.34%) | 112.34 | 105.01 - 120.85 | 1.9333 times | Fri 30 January 2026 | 112.26 (1.74%) | 110.16 | 109.67 - 117.00 | 0.9563 times | Fri 23 January 2026 | 110.34 (-1.92%) | 110.44 | 108.32 - 115.95 | 0.5684 times | Fri 16 January 2026 | 112.50 (6.76%) | 104.50 | 103.51 - 113.14 | 1.1487 times | Fri 09 January 2026 | 105.38 (-1.35%) | 108.48 | 102.00 - 110.65 | 1.0765 times | Fri 02 January 2026 | 106.82 (3.45%) | 103.44 | 101.88 - 107.30 | 0.3967 times | Mon 29 December 2025 | 103.26 (-0.88%) | 103.44 | 102.21 - 104.45 | 0.1044 times | Fri 26 December 2025 | 104.18 (2.6%) | 103.22 | 101.40 - 104.76 | 0.5121 times | Fri 19 December 2025 | 101.54 (-0.17%) | 103.49 | 93.22 - 103.80 | 1.9609 times | Fri 12 December 2025 | 101.71 (-5.58%) | 108.28 | 100.07 - 109.68 | 1.3426 times | Fri 05 December 2025 | 107.72 (0.42%) | 105.66 | 102.25 - 108.89 | 0.8714 times |
Monthly price and charts NventElectric
Strong monthly Stock price targets for NventElectric NVT are 108.83 and 124.67
| Monthly Target 1 | 96.99 |
| Monthly Target 2 | 104.82 |
| Monthly Target 3 | 112.83333333333 |
| Monthly Target 4 | 120.66 |
| Monthly Target 5 | 128.67 |
Monthly price and volumes Nvent Electric
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 112.64 (0.34%) | 112.34 | 105.01 - 120.85 | 0.4561 times | Fri 30 January 2026 | 112.26 (10.09%) | 102.84 | 102.00 - 117.00 | 0.9239 times | Wed 31 December 2025 | 101.97 (-4.94%) | 105.66 | 93.22 - 109.68 | 1.1849 times | Fri 28 November 2025 | 107.27 (-6.19%) | 110.24 | 96.55 - 114.15 | 1.0627 times | Fri 31 October 2025 | 114.35 (15.93%) | 97.88 | 95.10 - 117.52 | 1.215 times | Tue 30 September 2025 | 98.64 (9.13%) | 88.32 | 87.16 - 101.06 | 0.9608 times | Fri 29 August 2025 | 90.39 (15.26%) | 88.46 | 84.99 - 92.95 | 1.0517 times | Thu 31 July 2025 | 78.42 (7.06%) | 72.67 | 68.90 - 80.75 | 1.1702 times | Mon 30 June 2025 | 73.25 (11.32%) | 65.57 | 63.60 - 74.75 | 0.7999 times | Fri 30 May 2025 | 65.80 (19.83%) | 56.06 | 55.63 - 69.22 | 1.1747 times | Wed 30 April 2025 | 54.91 (4.75%) | 52.23 | 41.71 - 55.78 | 1.2153 times |
Indicator Analysis of NventElectric
Please login to view indicator analysis. or View indicator analysis of NventElectric NVT on MunafaSutra.com for free
DMA SMA EMA moving averages of Nvent Electric NVT
DMA (daily moving average) of Nvent Electric NVT
| DMA period | DMA value |
| 5 day DMA | 115.68 |
| 12 day DMA | 113.84 |
| 20 day DMA | 111.61 |
| 35 day DMA | 108.09 |
| 50 day DMA | 107.46 |
| 100 day DMA | 104.82 |
| 150 day DMA | 97.86 |
| 200 day DMA | 89.35 |
EMA (exponential moving average) of Nvent Electric NVT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 114.44 | 115.34 | 116.08 |
| 12 day EMA | 113.58 | 113.75 | 113.73 |
| 20 day EMA | 112.06 | 112 | 111.8 |
| 35 day EMA | 110.02 | 109.87 | 109.63 |
| 50 day EMA | 107.92 | 107.73 | 107.48 |
SMA (simple moving average) of Nvent Electric NVT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 115.68 | 115.61 | 115.96 |
| 12 day SMA | 113.84 | 113.85 | 113.51 |
| 20 day SMA | 111.61 | 111.11 | 110.74 |
| 35 day SMA | 108.09 | 107.79 | 107.47 |
| 50 day SMA | 107.46 | 107.29 | 107.03 |
| 100 day SMA | 104.82 | 104.65 | 104.42 |
| 150 day SMA | 97.86 | 97.6 | 97.33 |
| 200 day SMA | 89.35 | 89.03 | 88.71 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.