Login or Join
HomepageNventElectric NVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nvent Electric NVT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Industrial Machinery Components
Daily price and charts and targets NventElectric
Strong Daily Stock price targets for NventElectric NVT are 172.28 and 175.96
| Daily Target 1 | 169.26 |
| Daily Target 2 | 171.61 |
| Daily Target 3 | 172.94 |
| Daily Target 4 | 175.29 |
| Daily Target 5 | 176.62 |
Daily price and volume Nvent Electric
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 173.96 (0.61%) | 173.90 | 170.59 - 174.27 | 0.6105 times | Wed 13 May 2026 | 172.91 (1.27%) | 173.76 | 168.50 - 173.82 | 0.7253 times | Tue 12 May 2026 | 170.74 (-1.53%) | 170.28 | 165.62 - 171.08 | 0.7479 times | Mon 11 May 2026 | 173.39 (2.02%) | 169.24 | 168.00 - 175.00 | 0.8341 times | Fri 08 May 2026 | 169.95 (1.93%) | 169.94 | 166.25 - 170.89 | 0.7554 times | Thu 07 May 2026 | 166.73 (-3.34%) | 172.60 | 164.46 - 172.60 | 1.1256 times | Wed 06 May 2026 | 172.49 (0%) | 173.88 | 166.67 - 174.50 | 1.3782 times | Wed 06 May 2026 | 172.49 (1.82%) | 173.88 | 166.67 - 174.50 | 1.3782 times | Tue 05 May 2026 | 169.41 (4.13%) | 165.00 | 164.79 - 171.09 | 0.7178 times | Mon 04 May 2026 | 162.69 (2.37%) | 160.98 | 159.87 - 166.10 | 1.727 times | Fri 01 May 2026 | 158.92 (11.21%) | 164.30 | 155.88 - 167.37 | 2.2763 times |
Weekly price and charts NventElectric
Strong weekly Stock price targets for NventElectric NVT are 169.79 and 179.17
| Weekly Target 1 | 162.15 |
| Weekly Target 2 | 168.05 |
| Weekly Target 3 | 171.52666666667 |
| Weekly Target 4 | 177.43 |
| Weekly Target 5 | 180.91 |
Weekly price and volumes for Nvent Electric
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 173.96 (2.36%) | 169.24 | 165.62 - 175.00 | 0.7341 times | Fri 08 May 2026 | 169.95 (-1.47%) | 173.88 | 164.46 - 174.50 | 0.82 times | Wed 06 May 2026 | 172.49 (8.54%) | 160.98 | 159.87 - 174.50 | 0.9619 times | Fri 01 May 2026 | 158.92 (11.78%) | 142.80 | 134.70 - 167.37 | 1.526 times | Fri 24 April 2026 | 142.17 (5.55%) | 133.85 | 132.50 - 145.31 | 1.1409 times | Fri 17 April 2026 | 134.69 (3.16%) | 130.75 | 128.60 - 135.92 | 1.2122 times | Fri 10 April 2026 | 130.56 (10.68%) | 118.25 | 115.01 - 131.84 | 0.8631 times | Thu 02 April 2026 | 117.96 (0.84%) | 118.73 | 111.32 - 122.90 | 0.8929 times | Fri 27 March 2026 | 116.98 (0.56%) | 120.00 | 116.37 - 129.94 | 1.1244 times | Fri 20 March 2026 | 116.33 (5.82%) | 112.94 | 112.42 - 123.55 | 0.7246 times | Fri 13 March 2026 | 109.93 (3.69%) | 104.94 | 102.39 - 111.41 | 1.0171 times |
Monthly price and charts NventElectric
Strong monthly Stock price targets for NventElectric NVT are 164.92 and 184.04
| Monthly Target 1 | 149.16 |
| Monthly Target 2 | 161.56 |
| Monthly Target 3 | 168.28 |
| Monthly Target 4 | 180.68 |
| Monthly Target 5 | 187.4 |
Monthly price and volumes Nvent Electric
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 173.96 (21.74%) | 164.30 | 155.88 - 175.00 | 0.6727 times | Thu 30 April 2026 | 142.90 (20.82%) | 121.20 | 115.01 - 145.31 | 1.0142 times | Tue 31 March 2026 | 118.28 (-0.07%) | 116.74 | 102.39 - 129.94 | 0.9957 times | Fri 27 February 2026 | 118.36 (5.43%) | 112.34 | 105.01 - 122.92 | 1.2987 times | Fri 30 January 2026 | 112.26 (10.09%) | 102.84 | 102.00 - 117.00 | 0.869 times | Wed 31 December 2025 | 101.97 (-4.94%) | 105.66 | 93.22 - 109.68 | 1.1145 times | Fri 28 November 2025 | 107.27 (-6.19%) | 110.24 | 96.55 - 114.15 | 0.9996 times | Fri 31 October 2025 | 114.35 (15.93%) | 97.88 | 95.10 - 117.52 | 1.1428 times | Tue 30 September 2025 | 98.64 (9.13%) | 88.32 | 87.16 - 101.06 | 0.9037 times | Fri 29 August 2025 | 90.39 (15.26%) | 88.46 | 84.99 - 92.95 | 0.9892 times | Thu 31 July 2025 | 78.42 (7.06%) | 72.67 | 68.90 - 80.75 | 1.1007 times |
Indicator Analysis of NventElectric
Please login to view indicator analysis. or View indicator analysis of NventElectric NVT on MunafaSutra.com for free
DMA SMA EMA moving averages of Nvent Electric NVT
DMA (daily moving average) of Nvent Electric NVT
| DMA period | DMA value |
| 5 day DMA | 172.19 |
| 12 day DMA | 167.22 |
| 20 day DMA | 156.09 |
| 35 day DMA | 142.72 |
| 50 day DMA | 134.36 |
| 100 day DMA | 122.89 |
| 150 day DMA | 116.84 |
| 200 day DMA | 110.64 |
EMA (exponential moving average) of Nvent Electric NVT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 171.91 | 170.88 | 169.86 |
| 12 day EMA | 165.64 | 164.13 | 162.54 |
| 20 day EMA | 158.26 | 156.61 | 154.89 |
| 35 day EMA | 147.48 | 145.92 | 144.33 |
| 50 day EMA | 136.72 | 135.2 | 133.66 |
SMA (simple moving average) of Nvent Electric NVT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 172.19 | 170.74 | 170.66 |
| 12 day SMA | 167.22 | 164.17 | 161.28 |
| 20 day SMA | 156.09 | 154.13 | 151.97 |
| 35 day SMA | 142.72 | 141.13 | 139.82 |
| 50 day SMA | 134.36 | 133.15 | 131.93 |
| 100 day SMA | 122.89 | 122.17 | 121.42 |
| 150 day SMA | 116.84 | 116.34 | 115.84 |
| 200 day SMA | 110.64 | 110.16 | 109.68 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.