Login or Join
HomepageNventElectric NVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nvent Electric NVT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Industrial Machinery Components
Daily price and charts and targets NventElectric
Strong Daily Stock price targets for NventElectric NVT are 70.64 and 73.3
| Daily Target 1 | 68.45 |
| Daily Target 2 | 70.17 |
| Daily Target 3 | 71.106666666667 |
| Daily Target 4 | 72.83 |
| Daily Target 5 | 73.77 |
Daily price and volume Nvent Electric
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 71.90 (1.17%) | 71.69 | 69.38 - 72.04 | 1.5696 times | Wed 01 May 2024 | 71.07 (-1.39%) | 71.97 | 70.81 - 72.87 | 0.9834 times | Tue 30 April 2024 | 72.07 (-4.26%) | 75.04 | 72.05 - 76.00 | 1.2848 times | Mon 29 April 2024 | 75.28 (-0.54%) | 75.70 | 74.72 - 76.04 | 0.5797 times | Fri 26 April 2024 | 75.69 (1.68%) | 74.53 | 74.53 - 75.76 | 0.6075 times | Thu 25 April 2024 | 74.44 (0.98%) | 72.21 | 72.17 - 74.99 | 0.9335 times | Wed 24 April 2024 | 73.72 (1.65%) | 76.19 | 72.66 - 76.40 | 1.0617 times | Tue 23 April 2024 | 72.52 (1.9%) | 72.15 | 71.64 - 72.96 | 0.8295 times | Mon 22 April 2024 | 71.17 (-0.64%) | 72.17 | 70.67 - 72.25 | 1.0722 times | Fri 19 April 2024 | 71.63 (0.13%) | 71.37 | 71.06 - 72.42 | 1.078 times | Thu 18 April 2024 | 71.54 (-1.38%) | 72.84 | 71.45 - 73.65 | 0.9588 times |
Weekly price and charts NventElectric
Strong weekly Stock price targets for NventElectric NVT are 67.31 and 73.97
| Weekly Target 1 | 65.78 |
| Weekly Target 2 | 68.84 |
| Weekly Target 3 | 72.44 |
| Weekly Target 4 | 75.5 |
| Weekly Target 5 | 79.1 |
Weekly price and volumes for Nvent Electric
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 71.90 (-5.01%) | 75.70 | 69.38 - 76.04 | 1.1828 times | Fri 26 April 2024 | 75.69 (5.67%) | 72.17 | 70.67 - 76.40 | 1.206 times | Fri 19 April 2024 | 71.63 (-3.42%) | 75.50 | 71.06 - 75.78 | 1.1463 times | Fri 12 April 2024 | 74.17 (-5.07%) | 78.43 | 72.28 - 78.98 | 1.0289 times | Fri 05 April 2024 | 78.13 (3.62%) | 75.71 | 74.48 - 78.34 | 0.7533 times | Thu 28 March 2024 | 75.40 (2.33%) | 73.50 | 73.36 - 76.29 | 0.8381 times | Fri 22 March 2024 | 73.68 (5.32%) | 70.54 | 70.02 - 74.35 | 0.9836 times | Fri 15 March 2024 | 69.96 (2.01%) | 68.33 | 67.51 - 71.41 | 0.9843 times | Fri 08 March 2024 | 68.58 (-0.23%) | 69.00 | 67.87 - 70.29 | 0.9265 times | Fri 01 March 2024 | 68.74 (3.88%) | 66.17 | 65.80 - 69.40 | 0.9503 times | Fri 23 February 2024 | 66.17 (4.09%) | 62.93 | 62.11 - 66.59 | 0.7059 times |
Monthly price and charts NventElectric
Strong monthly Stock price targets for NventElectric NVT are 68.9 and 72.39
| Monthly Target 1 | 67.89 |
| Monthly Target 2 | 69.9 |
| Monthly Target 3 | 71.383333333333 |
| Monthly Target 4 | 73.39 |
| Monthly Target 5 | 74.87 |
Monthly price and volumes Nvent Electric
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 71.90 (-0.24%) | 71.97 | 69.38 - 72.87 | 0.1758 times | Tue 30 April 2024 | 72.07 (-4.42%) | 75.71 | 70.67 - 78.98 | 1.1916 times | Thu 28 March 2024 | 75.40 (12%) | 67.32 | 67.32 - 76.29 | 1.0334 times | Thu 29 February 2024 | 67.32 (12.13%) | 60.58 | 60.29 - 67.77 | 1.2119 times | Wed 31 January 2024 | 60.04 (1.61%) | 58.61 | 55.19 - 61.73 | 0.78 times | Fri 29 December 2023 | 59.09 (10.97%) | 53.06 | 53.06 - 59.58 | 0.8006 times | Thu 30 November 2023 | 53.25 (10.64%) | 48.22 | 48.13 - 54.68 | 0.9335 times | Tue 31 October 2023 | 48.13 (-9.17%) | 52.82 | 45.61 - 55.11 | 1.3375 times | Fri 29 September 2023 | 52.99 (-6.28%) | 56.85 | 52.19 - 58.98 | 1.421 times | Thu 31 August 2023 | 56.54 (6.92%) | 52.45 | 51.00 - 56.87 | 1.1147 times | Mon 31 July 2023 | 52.88 (2.34%) | 51.50 | 49.26 - 55.61 | 1.1428 times |
Indicator Analysis of NventElectric
Please login to view indicator analysis. or View indicator analysis of NventElectric NVT on MunafaSutra.com for free
DMA SMA EMA moving averages of Nvent Electric NVT
DMA (daily moving average) of Nvent Electric NVT
| DMA period | DMA value |
| 5 day DMA | 73.2 |
| 12 day DMA | 72.8 |
| 20 day DMA | 73.78 |
| 35 day DMA | 73.72 |
| 50 day DMA | 72.02 |
| 100 day DMA | 65.71 |
| 150 day DMA | 61.02 |
| 200 day DMA | 59.39 |
EMA (exponential moving average) of Nvent Electric NVT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.51 | 72.81 | 73.68 |
| 12 day EMA | 73.06 | 73.27 | 73.67 |
| 20 day EMA | 73.18 | 73.31 | 73.55 |
| 35 day EMA | 72.27 | 72.29 | 72.36 |
| 50 day EMA | 71.4 | 71.38 | 71.39 |
SMA (simple moving average) of Nvent Electric NVT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.2 | 73.71 | 74.24 |
| 12 day SMA | 72.8 | 72.9 | 73.17 |
| 20 day SMA | 73.78 | 73.97 | 74.24 |
| 35 day SMA | 73.72 | 73.69 | 73.66 |
| 50 day SMA | 72.02 | 71.85 | 71.68 |
| 100 day SMA | 65.71 | 65.56 | 65.41 |
| 150 day SMA | 61.02 | 60.88 | 60.76 |
| 200 day SMA | 59.39 | 59.3 | 59.21 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.