Login or Join
HomepageNventElectric NVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nvent Electric NVT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Industrial Machinery Components
Daily price and charts and targets NventElectric
Strong Daily Stock price targets for NventElectric NVT are 126.33 and 130.62
| Daily Target 1 | 123.24 |
| Daily Target 2 | 125.13 |
| Daily Target 3 | 127.53333333333 |
| Daily Target 4 | 129.42 |
| Daily Target 5 | 131.82 |
Daily price and volume Nvent Electric
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 127.01 (1.11%) | 127.00 | 125.65 - 129.94 | 1.0741 times | Tue 24 March 2026 | 125.61 (3.81%) | 119.79 | 119.00 - 126.84 | 1.2841 times | Mon 23 March 2026 | 121.00 (4.01%) | 120.00 | 119.15 - 124.18 | 1.3847 times | Fri 20 March 2026 | 116.33 (-5.15%) | 122.58 | 115.84 - 123.30 | 0.5434 times | Thu 19 March 2026 | 122.65 (6.92%) | 119.79 | 114.51 - 123.55 | 0.651 times | Tue 17 March 2026 | 114.71 (0.36%) | 114.02 | 112.42 - 114.86 | 0.7865 times | Mon 16 March 2026 | 114.30 (3.98%) | 112.94 | 112.75 - 116.94 | 1.4015 times | Fri 13 March 2026 | 109.93 (1.91%) | 109.33 | 107.68 - 110.75 | 1.3548 times | Thu 12 March 2026 | 107.87 (-2.93%) | 110.13 | 107.00 - 110.48 | 1.0269 times | Wed 11 March 2026 | 111.13 (1.83%) | 110.76 | 108.28 - 111.27 | 0.4929 times | Tue 10 March 2026 | 109.13 (0.97%) | 108.59 | 108.31 - 111.41 | 1.022 times |
Weekly price and charts NventElectric
Strong weekly Stock price targets for NventElectric NVT are 123.01 and 133.95
| Weekly Target 1 | 114.38 |
| Weekly Target 2 | 120.69 |
| Weekly Target 3 | 125.31666666667 |
| Weekly Target 4 | 131.63 |
| Weekly Target 5 | 136.26 |
Weekly price and volumes for Nvent Electric
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 127.01 (9.18%) | 120.00 | 119.00 - 129.94 | 0.7438 times | Fri 20 March 2026 | 116.33 (5.82%) | 112.94 | 112.42 - 123.55 | 0.6721 times | Fri 13 March 2026 | 109.93 (3.69%) | 104.94 | 102.39 - 111.41 | 0.9434 times | Fri 06 March 2026 | 106.02 (-10.43%) | 116.74 | 105.30 - 120.72 | 1.2059 times | Fri 27 February 2026 | 118.36 (1.27%) | 115.85 | 113.06 - 122.92 | 1.3134 times | Fri 20 February 2026 | 116.87 (3.2%) | 112.20 | 112.01 - 119.64 | 0.7585 times | Fri 13 February 2026 | 113.25 (0%) | 111.92 | 110.42 - 113.40 | 0.186 times | Fri 13 February 2026 | 113.25 (0.54%) | 114.17 | 110.42 - 118.66 | 1.4459 times | Fri 06 February 2026 | 112.64 (0.34%) | 112.34 | 105.01 - 120.85 | 1.8272 times | Fri 30 January 2026 | 112.26 (1.74%) | 110.16 | 109.67 - 117.00 | 0.9039 times | Fri 23 January 2026 | 110.34 (-1.92%) | 110.44 | 108.32 - 115.95 | 0.5372 times |
Monthly price and charts NventElectric
Strong monthly Stock price targets for NventElectric NVT are 114.7 and 142.25
| Monthly Target 1 | 92.23 |
| Monthly Target 2 | 109.62 |
| Monthly Target 3 | 119.78 |
| Monthly Target 4 | 137.17 |
| Monthly Target 5 | 147.33 |
Monthly price and volumes Nvent Electric
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 127.01 (7.31%) | 116.74 | 102.39 - 129.94 | 0.8365 times | Fri 27 February 2026 | 118.36 (5.43%) | 112.34 | 105.01 - 122.92 | 1.2977 times | Fri 30 January 2026 | 112.26 (10.09%) | 102.84 | 102.00 - 117.00 | 0.8684 times | Wed 31 December 2025 | 101.97 (-4.94%) | 105.66 | 93.22 - 109.68 | 1.1137 times | Fri 28 November 2025 | 107.27 (-6.19%) | 110.24 | 96.55 - 114.15 | 0.9988 times | Fri 31 October 2025 | 114.35 (15.93%) | 97.88 | 95.10 - 117.52 | 1.1419 times | Tue 30 September 2025 | 98.64 (9.13%) | 88.32 | 87.16 - 101.06 | 0.903 times | Fri 29 August 2025 | 90.39 (15.26%) | 88.46 | 84.99 - 92.95 | 0.9885 times | Thu 31 July 2025 | 78.42 (7.06%) | 72.67 | 68.90 - 80.75 | 1.0999 times | Mon 30 June 2025 | 73.25 (11.32%) | 65.57 | 63.60 - 74.75 | 0.7518 times | Fri 30 May 2025 | 65.80 (19.83%) | 56.06 | 55.63 - 69.22 | 1.104 times |
Indicator Analysis of NventElectric
Please login to view indicator analysis. or View indicator analysis of NventElectric NVT on MunafaSutra.com for free
DMA SMA EMA moving averages of Nvent Electric NVT
DMA (daily moving average) of Nvent Electric NVT
| DMA period | DMA value |
| 5 day DMA | 122.52 |
| 12 day DMA | 115.65 |
| 20 day DMA | 115.6 |
| 35 day DMA | 115.17 |
| 50 day DMA | 114.16 |
| 100 day DMA | 110.03 |
| 150 day DMA | 105.34 |
| 200 day DMA | 98.11 |
EMA (exponential moving average) of Nvent Electric NVT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 122.54 | 120.3 | 117.65 |
| 12 day EMA | 118.42 | 116.86 | 115.27 |
| 20 day EMA | 116.7 | 115.61 | 114.56 |
| 35 day EMA | 115.01 | 114.3 | 113.63 |
| 50 day EMA | 114.37 | 113.85 | 113.37 |
SMA (simple moving average) of Nvent Electric NVT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 122.52 | 120.06 | 117.8 |
| 12 day SMA | 115.65 | 113.9 | 112.64 |
| 20 day SMA | 115.6 | 115.16 | 114.63 |
| 35 day SMA | 115.17 | 114.95 | 114.67 |
| 50 day SMA | 114.16 | 113.75 | 113.34 |
| 100 day SMA | 110.03 | 109.82 | 109.61 |
| 150 day SMA | 105.34 | 105.08 | 104.84 |
| 200 day SMA | 98.11 | 97.8 | 97.5 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.