Login or Join
HomepageNovartisAg NVS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Novartis Ag NVS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets NovartisAg
Strong Daily Stock price targets for NovartisAg NVS are 148.63 and 149.82
| Daily Target 1 | 147.74 |
| Daily Target 2 | 148.32 |
| Daily Target 3 | 148.92666666667 |
| Daily Target 4 | 149.51 |
| Daily Target 5 | 150.12 |
Daily price and volume Novartis Ag
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 148.91 (0.7%) | 148.62 | 148.34 - 149.53 | 0.8731 times | Wed 28 January 2026 | 147.87 (-2.86%) | 148.71 | 146.84 - 149.39 | 1.0935 times | Tue 27 January 2026 | 152.22 (2.08%) | 150.64 | 150.49 - 152.48 | 1.8647 times | Mon 26 January 2026 | 149.12 (1.35%) | 148.29 | 147.99 - 150.13 | 0.945 times | Fri 23 January 2026 | 147.14 (1.48%) | 145.61 | 145.26 - 148.10 | 1.0022 times | Thu 22 January 2026 | 145.00 (-0.08%) | 144.73 | 144.45 - 146.22 | 0.6262 times | Wed 21 January 2026 | 145.11 (1.07%) | 143.82 | 143.43 - 145.22 | 1.114 times | Tue 20 January 2026 | 143.58 (-0.53%) | 144.00 | 142.82 - 144.85 | 1.0045 times | Fri 16 January 2026 | 144.34 (0.83%) | 143.78 | 142.89 - 144.76 | 0.9075 times | Thu 15 January 2026 | 143.15 (-2.06%) | 145.07 | 142.26 - 145.07 | 0.5695 times | Wed 14 January 2026 | 146.16 (3.16%) | 144.56 | 144.29 - 146.35 | 1.0137 times |
Weekly price and charts NovartisAg
Strong weekly Stock price targets for NovartisAg NVS are 147.88 and 153.52
| Weekly Target 1 | 143.77 |
| Weekly Target 2 | 146.34 |
| Weekly Target 3 | 149.41 |
| Weekly Target 4 | 151.98 |
| Weekly Target 5 | 155.05 |
Weekly price and volumes for Novartis Ag
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 148.91 (1.2%) | 148.29 | 146.84 - 152.48 | 1.3168 times | Fri 23 January 2026 | 147.14 (1.94%) | 144.00 | 142.82 - 148.10 | 1.033 times | Fri 16 January 2026 | 144.34 (1.98%) | 142.98 | 140.31 - 146.35 | 1.138 times | Fri 09 January 2026 | 141.54 (2.17%) | 137.13 | 135.55 - 143.49 | 1.3937 times | Fri 02 January 2026 | 138.54 (-0.47%) | 138.86 | 137.02 - 139.45 | 0.3899 times | Mon 29 December 2025 | 139.20 (0.01%) | 138.86 | 138.84 - 139.45 | 0.1178 times | Fri 26 December 2025 | 139.18 (2.29%) | 136.48 | 136.00 - 140.18 | 0.6921 times | Fri 19 December 2025 | 136.06 (2.63%) | 133.90 | 133.67 - 137.40 | 1.326 times | Fri 12 December 2025 | 132.57 (0.31%) | 132.83 | 129.98 - 133.84 | 1.4741 times | Fri 05 December 2025 | 132.16 (1.35%) | 131.02 | 128.91 - 134.24 | 1.1185 times | Fri 28 November 2025 | 130.40 (2.43%) | 127.43 | 126.50 - 131.19 | 0.9933 times |
Monthly price and charts NovartisAg
Strong monthly Stock price targets for NovartisAg NVS are 142.23 and 159.16
| Monthly Target 1 | 128.72 |
| Monthly Target 2 | 138.81 |
| Monthly Target 3 | 145.64666666667 |
| Monthly Target 4 | 155.74 |
| Monthly Target 5 | 162.58 |
Monthly price and volumes Novartis Ag
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 148.91 (8.01%) | 138.28 | 135.55 - 152.48 | 0.994 times | Wed 31 December 2025 | 137.87 (5.73%) | 131.02 | 128.91 - 140.18 | 0.9786 times | Fri 28 November 2025 | 130.40 (5.34%) | 123.51 | 123.24 - 134.00 | 0.881 times | Fri 31 October 2025 | 123.79 (-3.47%) | 129.00 | 121.57 - 133.55 | 1.0966 times | Tue 30 September 2025 | 128.24 (1.34%) | 126.07 | 121.68 - 130.46 | 0.7497 times | Fri 29 August 2025 | 126.55 (11.26%) | 112.40 | 112.34 - 128.03 | 0.7804 times | Thu 31 July 2025 | 113.74 (-6.01%) | 122.10 | 113.45 - 124.83 | 1.2894 times | Mon 30 June 2025 | 121.01 (4.54%) | 116.09 | 115.28 - 121.24 | 0.7034 times | Fri 30 May 2025 | 115.76 (2%) | 112.60 | 104.93 - 115.86 | 1.05 times | Wed 30 April 2025 | 113.49 (1.8%) | 112.48 | 97.72 - 114.71 | 1.4769 times | Mon 31 March 2025 | 111.48 (2.23%) | 109.70 | 107.64 - 116.91 | 1.4766 times |
Indicator Analysis of NovartisAg
Please login to view indicator analysis. or View indicator analysis of NovartisAg NVS on MunafaSutra.com for free
DMA SMA EMA moving averages of Novartis Ag NVS
DMA (daily moving average) of Novartis Ag NVS
| DMA period | DMA value |
| 5 day DMA | 149.05 |
| 12 day DMA | 146.19 |
| 20 day DMA | 143.88 |
| 35 day DMA | 140.4 |
| 50 day DMA | 137.2 |
| 100 day DMA | 132.31 |
| 150 day DMA | 128.41 |
| 200 day DMA | 124.44 |
EMA (exponential moving average) of Novartis Ag NVS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 148.48 | 148.26 | 148.45 |
| 12 day EMA | 146.43 | 145.98 | 145.64 |
| 20 day EMA | 144.38 | 143.9 | 143.48 |
| 35 day EMA | 141.01 | 140.54 | 140.11 |
| 50 day EMA | 137.83 | 137.38 | 136.95 |
SMA (simple moving average) of Novartis Ag NVS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 149.05 | 148.27 | 147.72 |
| 12 day SMA | 146.19 | 145.6 | 145.07 |
| 20 day SMA | 143.88 | 143.4 | 142.96 |
| 35 day SMA | 140.4 | 139.86 | 139.41 |
| 50 day SMA | 137.2 | 136.84 | 136.52 |
| 100 day SMA | 132.31 | 132.08 | 131.87 |
| 150 day SMA | 128.41 | 128.19 | 127.98 |
| 200 day SMA | 124.44 | 124.21 | 123.98 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.