NovartisAg NVS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Novartis Ag NVS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets NovartisAg

Strong Daily Stock price targets for NovartisAg NVS are 154.33 and 157.79

Daily Target 1153.69
Daily Target 2154.96
Daily Target 3157.14666666667
Daily Target 4158.42
Daily Target 5160.61

Daily price and volume Novartis Ag

Date Closing Open Range Volume
Thu 20 August 2026 156.24 (-2.54%) 159.07 155.87 - 159.33 0.9844 times
Wed 19 August 2026 160.31 (3.73%) 156.29 156.17 - 160.81 1.5489 times
Tue 18 August 2026 154.55 (1.7%) 153.58 153.38 - 155.10 0.9116 times
Mon 17 August 2026 151.97 (0.72%) 151.23 150.83 - 152.62 0.7734 times
Fri 14 August 2026 150.88 (-0.55%) 149.39 149.09 - 151.46 1.0308 times
Thu 13 August 2026 151.72 (-0.39%) 152.84 151.53 - 153.02 0.9789 times
Wed 12 August 2026 152.32 (-1.48%) 152.03 151.82 - 153.43 1.5941 times
Tue 11 August 2026 154.61 (-1.39%) 156.47 154.51 - 157.34 0.6909 times
Mon 10 August 2026 156.79 (0.29%) 155.84 155.39 - 156.93 0.6423 times
Fri 07 August 2026 156.33 (1.37%) 156.56 155.38 - 156.68 0.8447 times
Thu 06 August 2026 154.21 (-0.15%) 155.58 153.67 - 155.89 0.6745 times

Daily chart NovartisAg

Weekly price and charts NovartisAg

Strong weekly Stock price targets for NovartisAg NVS are 153.54 and 163.52

Weekly Target 1145.98
Weekly Target 2151.11
Weekly Target 3155.96
Weekly Target 4161.09
Weekly Target 5165.94

Weekly price and volumes for Novartis Ag

Date Closing Open Range Volume
Thu 20 August 2026 156.24 (3.55%) 151.23 150.83 - 160.81 0.7922 times
Fri 14 August 2026 150.88 (-3.49%) 155.84 149.09 - 157.34 0.9272 times
Fri 07 August 2026 156.33 (0.12%) 155.66 152.99 - 156.68 0.8368 times
Fri 31 July 2026 156.15 (0.74%) 156.59 155.03 - 160.34 1.0385 times
Fri 24 July 2026 155.01 (0%) 156.11 154.44 - 156.38 0.2213 times
Fri 24 July 2026 155.01 (0.81%) 153.17 149.33 - 159.30 1.198 times
Fri 17 July 2026 153.76 (-0.19%) 152.68 149.65 - 155.30 1.107 times
Fri 10 July 2026 154.06 (-3.65%) 157.32 153.63 - 157.93 0.8386 times
Thu 02 July 2026 159.90 (2.89%) 156.14 153.22 - 160.57 0.8225 times
Fri 26 June 2026 155.41 (5.66%) 146.94 146.60 - 156.38 2.2179 times
Thu 18 June 2026 147.08 (-3.91%) 153.07 146.92 - 153.32 0.8249 times

weekly chart NovartisAg

Monthly price and charts NovartisAg

Strong monthly Stock price targets for NovartisAg NVS are 152.67 and 164.39

Monthly Target 1143.66
Monthly Target 2149.95
Monthly Target 3155.38
Monthly Target 4161.67
Monthly Target 5167.1

Monthly price and volumes Novartis Ag

Date Closing Open Range Volume
Thu 20 August 2026 156.24 (0.06%) 155.66 149.09 - 160.81 0.5787 times
Fri 31 July 2026 156.15 (-0.36%) 156.26 149.33 - 160.57 1.0714 times
Tue 30 June 2026 156.72 (4.36%) 146.92 142.26 - 157.89 1.3732 times
Fri 29 May 2026 150.17 (1.57%) 148.13 144.45 - 152.55 0.7079 times
Thu 30 April 2026 147.85 (-3.21%) 154.62 142.25 - 156.46 0.8057 times
Tue 31 March 2026 152.75 (-9.41%) 167.16 145.30 - 167.61 1.3548 times
Fri 27 February 2026 168.62 (13.41%) 149.63 149.38 - 170.46 1.4575 times
Fri 30 January 2026 148.68 (7.84%) 138.28 135.55 - 152.48 0.9439 times
Wed 31 December 2025 137.87 (5.73%) 131.02 128.91 - 140.18 0.8982 times
Fri 28 November 2025 130.40 (5.34%) 123.51 123.24 - 134.00 0.8087 times
Fri 31 October 2025 123.79 (-3.47%) 129.00 121.57 - 133.55 1.0065 times

monthly chart NovartisAg

DMA SMA EMA moving averages of Novartis Ag NVS

DMA (daily moving average) of Novartis Ag NVS

DMA period DMA value
5 day DMA 154.79
12 day DMA 154.53
20 day DMA 155.29
35 day DMA 154.59
50 day DMA 154.25
100 day DMA 151.68
150 day DMA 153.14
200 day DMA 148.42

EMA (exponential moving average) of Novartis Ag NVS

EMA period EMA current EMA prev EMA prev2
5 day EMA155.76155.52153.12
12 day EMA154.96154.73153.72
20 day EMA154.76154.6154
35 day EMA154.35154.24153.88
50 day EMA153.84153.74153.47

SMA (simple moving average) of Novartis Ag NVS

SMA period SMA current SMA prev SMA prev2
5 day SMA154.79153.89152.29
12 day SMA154.53154.28153.73
20 day SMA155.29155.22155.02
35 day SMA154.59154.7154.52
50 day SMA154.25154.09153.86
100 day SMA151.68151.64151.54
150 day SMA153.14153.06152.95
200 day SMA148.42148.26148.08
Back to top | Use Dark Theme