Login or Join
HomepageNovartisAg NVS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Novartis Ag NVS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets NovartisAg
Strong Daily Stock price targets for NovartisAg NVS are 128.64 and 131.51
| Daily Target 1 | 128.13 |
| Daily Target 2 | 129.15 |
| Daily Target 3 | 131 |
| Daily Target 4 | 132.02 |
| Daily Target 5 | 133.87 |
Daily price and volume Novartis Ag
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 130.17 (-1.51%) | 132.83 | 129.98 - 132.85 | 1.3874 times | Fri 05 December 2025 | 132.16 (-0.2%) | 133.82 | 132.09 - 134.04 | 1.234 times | Thu 04 December 2025 | 132.43 (-0.96%) | 133.63 | 132.18 - 133.95 | 0.7824 times | Wed 03 December 2025 | 133.72 (1.06%) | 133.62 | 133.43 - 134.24 | 0.7784 times | Tue 02 December 2025 | 132.32 (2.6%) | 129.43 | 129.34 - 132.67 | 0.7762 times | Mon 01 December 2025 | 128.97 (-1.1%) | 131.02 | 128.91 - 131.15 | 0.9907 times | Fri 28 November 2025 | 130.40 (-0.03%) | 130.21 | 129.43 - 130.51 | 0.9355 times | Wed 26 November 2025 | 130.44 (0.14%) | 130.16 | 129.85 - 131.19 | 0.8107 times | Tue 25 November 2025 | 130.26 (2.94%) | 128.75 | 128.75 - 130.47 | 1.2467 times | Mon 24 November 2025 | 126.54 (-0.6%) | 127.43 | 126.50 - 128.14 | 1.0579 times | Fri 21 November 2025 | 127.31 (2.37%) | 125.88 | 125.88 - 127.89 | 1.3595 times |
Weekly price and charts NovartisAg
Strong weekly Stock price targets for NovartisAg NVS are 128.64 and 131.51
| Weekly Target 1 | 128.13 |
| Weekly Target 2 | 129.15 |
| Weekly Target 3 | 131 |
| Weekly Target 4 | 132.02 |
| Weekly Target 5 | 133.87 |
Weekly price and volumes for Novartis Ag
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 130.17 (-1.51%) | 132.83 | 129.98 - 132.85 | 0.3297 times | Fri 05 December 2025 | 132.16 (1.35%) | 131.02 | 128.91 - 134.24 | 1.084 times | Fri 28 November 2025 | 130.40 (2.43%) | 127.43 | 126.50 - 131.19 | 0.9626 times | Fri 21 November 2025 | 127.31 (-3.01%) | 132.39 | 123.24 - 133.19 | 1.48 times | Fri 14 November 2025 | 131.26 (3.89%) | 126.69 | 126.29 - 134.00 | 1.1065 times | Fri 07 November 2025 | 126.35 (2.07%) | 123.51 | 123.51 - 127.11 | 0.7792 times | Fri 31 October 2025 | 123.79 (0%) | 123.41 | 122.57 - 124.15 | 0.243 times | Fri 31 October 2025 | 123.79 (-5.04%) | 128.00 | 121.57 - 130.17 | 2.0271 times | Fri 24 October 2025 | 130.36 (-0.81%) | 131.41 | 130.28 - 132.33 | 0.8863 times | Fri 17 October 2025 | 131.43 (-0.09%) | 129.62 | 128.18 - 132.44 | 1.1017 times | Tue 07 October 2025 | 131.55 (-0.63%) | 132.02 | 131.32 - 133.55 | 0.2649 times |
Monthly price and charts NovartisAg
Strong monthly Stock price targets for NovartisAg NVS are 126.88 and 132.21
| Monthly Target 1 | 125.78 |
| Monthly Target 2 | 127.97 |
| Monthly Target 3 | 131.10666666667 |
| Monthly Target 4 | 133.3 |
| Monthly Target 5 | 136.44 |
Monthly price and volumes Novartis Ag
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 130.17 (-0.18%) | 131.02 | 128.91 - 134.24 | 0.2939 times | Fri 28 November 2025 | 130.40 (5.34%) | 123.51 | 123.24 - 134.00 | 0.8998 times | Fri 31 October 2025 | 123.79 (-3.47%) | 129.00 | 121.57 - 133.55 | 1.1199 times | Tue 30 September 2025 | 128.24 (1.34%) | 126.07 | 121.68 - 130.46 | 0.7656 times | Fri 29 August 2025 | 126.55 (11.26%) | 112.40 | 112.34 - 128.03 | 0.797 times | Thu 31 July 2025 | 113.74 (-6.01%) | 122.10 | 113.45 - 124.83 | 1.3168 times | Mon 30 June 2025 | 121.01 (4.54%) | 116.09 | 115.28 - 121.24 | 0.7184 times | Fri 30 May 2025 | 115.76 (2%) | 112.60 | 104.93 - 115.86 | 1.0723 times | Wed 30 April 2025 | 113.49 (1.8%) | 112.48 | 97.72 - 114.71 | 1.5083 times | Mon 31 March 2025 | 111.48 (2.23%) | 109.70 | 107.64 - 116.91 | 1.508 times | Fri 28 February 2025 | 109.05 (4.13%) | 104.47 | 104.07 - 112.98 | 1.3003 times |
Indicator Analysis of NovartisAg
Please login to view indicator analysis. or View indicator analysis of NovartisAg NVS on MunafaSutra.com for free
DMA SMA EMA moving averages of Novartis Ag NVS
DMA (daily moving average) of Novartis Ag NVS
| DMA period | DMA value |
| 5 day DMA | 132.16 |
| 12 day DMA | 129.92 |
| 20 day DMA | 129.96 |
| 35 day DMA | 128.68 |
| 50 day DMA | 128.71 |
| 100 day DMA | 125.31 |
| 150 day DMA | 122.15 |
| 200 day DMA | 119.09 |
EMA (exponential moving average) of Novartis Ag NVS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 131.32 | 131.89 | 131.76 |
| 12 day EMA | 130.59 | 130.67 | 130.4 |
| 20 day EMA | 129.87 | 129.84 | 129.6 |
| 35 day EMA | 129.24 | 129.18 | 129 |
| 50 day EMA | 128.57 | 128.5 | 128.35 |
SMA (simple moving average) of Novartis Ag NVS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 132.16 | 131.92 | 131.57 |
| 12 day SMA | 129.92 | 129.69 | 129.34 |
| 20 day SMA | 129.96 | 129.76 | 129.49 |
| 35 day SMA | 128.68 | 128.71 | 128.67 |
| 50 day SMA | 128.71 | 128.56 | 128.38 |
| 100 day SMA | 125.31 | 125.22 | 125.11 |
| 150 day SMA | 122.15 | 122.04 | 121.91 |
| 200 day SMA | 119.09 | 118.97 | 118.85 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.