Login or Join
HomepageNovartisAg NVS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Novartis Ag NVS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets NovartisAg
Strong Daily Stock price targets for NovartisAg NVS are 149.51 and 151.31
| Daily Target 1 | 148.24 |
| Daily Target 2 | 148.97 |
| Daily Target 3 | 150.04 |
| Daily Target 4 | 150.77 |
| Daily Target 5 | 151.84 |
Daily price and volume Novartis Ag
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 149.70 (-0.7%) | 149.67 | 149.31 - 151.11 | 0.7036 times | Wed 25 March 2026 | 150.75 (1.44%) | 150.47 | 150.15 - 151.78 | 0.7384 times | Tue 24 March 2026 | 148.61 (0.35%) | 146.56 | 146.22 - 148.98 | 0.7282 times | Mon 23 March 2026 | 148.09 (1.43%) | 147.21 | 146.90 - 148.95 | 1.0019 times | Fri 20 March 2026 | 146.00 (-1.48%) | 148.90 | 145.30 - 150.06 | 0.6328 times | Thu 19 March 2026 | 148.19 (-4.3%) | 149.10 | 147.15 - 149.54 | 0.9236 times | Tue 17 March 2026 | 154.85 (-0.01%) | 155.64 | 154.38 - 155.79 | 1.3496 times | Mon 16 March 2026 | 154.87 (0.93%) | 154.54 | 153.86 - 155.38 | 1.527 times | Fri 13 March 2026 | 153.44 (-0.53%) | 154.69 | 153.18 - 155.96 | 1.2016 times | Thu 12 March 2026 | 154.25 (-0.99%) | 154.55 | 153.70 - 155.04 | 1.193 times | Wed 11 March 2026 | 155.80 (-3.58%) | 155.99 | 154.96 - 156.58 | 3.1326 times |
Weekly price and charts NovartisAg
Strong weekly Stock price targets for NovartisAg NVS are 147.96 and 153.52
| Weekly Target 1 | 143.67 |
| Weekly Target 2 | 146.69 |
| Weekly Target 3 | 149.23333333333 |
| Weekly Target 4 | 152.25 |
| Weekly Target 5 | 154.79 |
Weekly price and volumes for Novartis Ag
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 149.70 (2.53%) | 147.21 | 146.22 - 151.78 | 0.491 times | Fri 20 March 2026 | 146.00 (-4.85%) | 154.54 | 145.30 - 155.79 | 0.6862 times | Fri 13 March 2026 | 153.44 (-4.17%) | 159.52 | 153.18 - 163.08 | 1.369 times | Fri 06 March 2026 | 160.12 (-5.04%) | 167.16 | 156.18 - 167.61 | 1.5296 times | Fri 27 February 2026 | 168.62 (3.66%) | 163.66 | 163.66 - 170.46 | 1.5466 times | Fri 20 February 2026 | 162.67 (-0.26%) | 166.78 | 161.75 - 167.86 | 0.8264 times | Fri 13 February 2026 | 163.10 (0%) | 162.16 | 161.79 - 163.42 | 0.1766 times | Fri 13 February 2026 | 163.10 (4.27%) | 156.98 | 155.94 - 163.42 | 1.0257 times | Fri 06 February 2026 | 156.42 (5.21%) | 149.63 | 149.38 - 156.62 | 1.4232 times | Fri 30 January 2026 | 148.68 (1.05%) | 148.29 | 146.84 - 152.48 | 0.9257 times | Fri 23 January 2026 | 147.14 (1.94%) | 144.00 | 142.82 - 148.10 | 0.6415 times |
Monthly price and charts NovartisAg
Strong monthly Stock price targets for NovartisAg NVS are 136.35 and 158.66
| Monthly Target 1 | 131.89 |
| Monthly Target 2 | 140.8 |
| Monthly Target 3 | 154.20333333333 |
| Monthly Target 4 | 163.11 |
| Monthly Target 5 | 176.51 |
Monthly price and volumes Novartis Ag
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 149.70 (-11.22%) | 167.16 | 145.30 - 167.61 | 1.2461 times | Fri 27 February 2026 | 168.62 (13.41%) | 149.63 | 149.38 - 170.46 | 1.5283 times | Fri 30 January 2026 | 148.68 (7.84%) | 138.28 | 135.55 - 152.48 | 0.9897 times | Wed 31 December 2025 | 137.87 (5.73%) | 131.02 | 128.91 - 140.18 | 0.9419 times | Fri 28 November 2025 | 130.40 (5.34%) | 123.51 | 123.24 - 134.00 | 0.848 times | Fri 31 October 2025 | 123.79 (-3.47%) | 129.00 | 121.57 - 133.55 | 1.0554 times | Tue 30 September 2025 | 128.24 (1.34%) | 126.07 | 121.68 - 130.46 | 0.7215 times | Fri 29 August 2025 | 126.55 (11.26%) | 112.40 | 112.34 - 128.03 | 0.7511 times | Thu 31 July 2025 | 113.74 (-6.01%) | 122.10 | 113.45 - 124.83 | 1.241 times | Mon 30 June 2025 | 121.01 (4.54%) | 116.09 | 115.28 - 121.24 | 0.677 times | Fri 30 May 2025 | 115.76 (2%) | 112.60 | 104.93 - 115.86 | 1.0106 times |
Indicator Analysis of NovartisAg
Please login to view indicator analysis. or View indicator analysis of NovartisAg NVS on MunafaSutra.com for free
DMA SMA EMA moving averages of Novartis Ag NVS
DMA (daily moving average) of Novartis Ag NVS
| DMA period | DMA value |
| 5 day DMA | 148.63 |
| 12 day DMA | 152.18 |
| 20 day DMA | 157.02 |
| 35 day DMA | 159.15 |
| 50 day DMA | 155.71 |
| 100 day DMA | 144.37 |
| 150 day DMA | 138.63 |
| 200 day DMA | 133.65 |
EMA (exponential moving average) of Novartis Ag NVS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 149.83 | 149.89 | 149.46 |
| 12 day EMA | 152.32 | 152.8 | 153.17 |
| 20 day EMA | 154.39 | 154.88 | 155.31 |
| 35 day EMA | 154.31 | 154.58 | 154.81 |
| 50 day EMA | 153.87 | 154.04 | 154.17 |
SMA (simple moving average) of Novartis Ag NVS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 148.63 | 148.33 | 149.15 |
| 12 day SMA | 152.18 | 153.27 | 154.05 |
| 20 day SMA | 157.02 | 157.88 | 158.7 |
| 35 day SMA | 159.15 | 159.24 | 159.22 |
| 50 day SMA | 155.71 | 155.55 | 155.37 |
| 100 day SMA | 144.37 | 144.1 | 143.81 |
| 150 day SMA | 138.63 | 138.46 | 138.28 |
| 200 day SMA | 133.65 | 133.48 | 133.31 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.