Login or Join
HomepageNovartisAg NVS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Novartis Ag NVS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets NovartisAg
Strong Daily Stock price targets for NovartisAg NVS are 147.02 and 149.7
| Daily Target 1 | 144.85 |
| Daily Target 2 | 146.51 |
| Daily Target 3 | 147.53333333333 |
| Daily Target 4 | 149.19 |
| Daily Target 5 | 150.21 |
Daily price and volume Novartis Ag
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 148.16 (2.02%) | 146.29 | 145.88 - 148.56 | 0.7162 times | Mon 11 May 2026 | 145.23 (-0.55%) | 146.59 | 144.75 - 147.28 | 1.6307 times | Fri 08 May 2026 | 146.03 (0.44%) | 146.45 | 145.48 - 146.67 | 0.8294 times | Thu 07 May 2026 | 145.39 (-2%) | 147.97 | 144.99 - 148.06 | 0.7809 times | Wed 06 May 2026 | 148.36 (0%) | 147.80 | 147.51 - 148.76 | 0.8667 times | Wed 06 May 2026 | 148.36 (1.97%) | 147.80 | 147.52 - 148.76 | 0.8667 times | Tue 05 May 2026 | 145.50 (0.61%) | 146.62 | 144.79 - 146.65 | 1.0324 times | Mon 04 May 2026 | 144.62 (-1.33%) | 145.55 | 144.45 - 145.82 | 1.337 times | Fri 01 May 2026 | 146.57 (-0.87%) | 148.13 | 146.35 - 148.14 | 0.8503 times | Thu 30 April 2026 | 147.85 (3.44%) | 146.51 | 146.22 - 148.58 | 1.0896 times | Wed 29 April 2026 | 142.94 (-1.76%) | 143.05 | 142.25 - 144.04 | 1.2528 times |
Weekly price and charts NovartisAg
Strong weekly Stock price targets for NovartisAg NVS are 146.46 and 150.27
| Weekly Target 1 | 143.35 |
| Weekly Target 2 | 145.75 |
| Weekly Target 3 | 147.15666666667 |
| Weekly Target 4 | 149.56 |
| Weekly Target 5 | 150.97 |
Weekly price and volumes for Novartis Ag
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 148.16 (1.46%) | 146.59 | 144.75 - 148.56 | 0.5084 times | Fri 08 May 2026 | 146.03 (-1.57%) | 147.80 | 144.99 - 148.76 | 0.5365 times | Wed 06 May 2026 | 148.36 (1.22%) | 145.55 | 144.45 - 148.76 | 0.701 times | Fri 01 May 2026 | 146.57 (0.76%) | 144.50 | 142.25 - 148.58 | 1.3059 times | Fri 24 April 2026 | 145.47 (-4.28%) | 151.88 | 144.05 - 152.04 | 1.1353 times | Fri 17 April 2026 | 151.97 (-1.35%) | 153.72 | 149.38 - 155.04 | 0.8974 times | Fri 10 April 2026 | 154.05 (0.01%) | 153.59 | 149.49 - 156.46 | 1.0723 times | Thu 02 April 2026 | 154.03 (3.95%) | 150.25 | 149.56 - 156.08 | 1.4035 times | Fri 27 March 2026 | 148.18 (1.49%) | 147.21 | 146.22 - 151.78 | 1.2122 times | Fri 20 March 2026 | 146.00 (-4.85%) | 154.54 | 145.30 - 155.79 | 1.2275 times | Fri 13 March 2026 | 153.44 (-4.17%) | 159.52 | 153.18 - 163.08 | 2.4489 times |
Monthly price and charts NovartisAg
Strong monthly Stock price targets for NovartisAg NVS are 146.31 and 150.62
| Monthly Target 1 | 142.81 |
| Monthly Target 2 | 145.49 |
| Monthly Target 3 | 147.12333333333 |
| Monthly Target 4 | 149.8 |
| Monthly Target 5 | 151.43 |
Monthly price and volumes Novartis Ag
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 148.16 (0.21%) | 148.13 | 144.45 - 148.76 | 0.3498 times | Thu 30 April 2026 | 147.85 (-3.21%) | 154.62 | 142.25 - 156.46 | 0.8958 times | Tue 31 March 2026 | 152.75 (-9.41%) | 167.16 | 145.30 - 167.61 | 1.5063 times | Fri 27 February 2026 | 168.62 (13.41%) | 149.63 | 149.38 - 170.46 | 1.6204 times | Fri 30 January 2026 | 148.68 (7.84%) | 138.28 | 135.55 - 152.48 | 1.0494 times | Wed 31 December 2025 | 137.87 (5.73%) | 131.02 | 128.91 - 140.18 | 0.9987 times | Fri 28 November 2025 | 130.40 (5.34%) | 123.51 | 123.24 - 134.00 | 0.8991 times | Fri 31 October 2025 | 123.79 (-3.47%) | 129.00 | 121.57 - 133.55 | 1.1191 times | Tue 30 September 2025 | 128.24 (1.34%) | 126.07 | 121.68 - 130.46 | 0.765 times | Fri 29 August 2025 | 126.55 (11.26%) | 112.40 | 112.34 - 128.03 | 0.7964 times | Thu 31 July 2025 | 113.74 (-6.01%) | 122.10 | 113.45 - 124.83 | 1.3158 times |
Indicator Analysis of NovartisAg
Please login to view indicator analysis. or View indicator analysis of NovartisAg NVS on MunafaSutra.com for free
DMA SMA EMA moving averages of Novartis Ag NVS
DMA (daily moving average) of Novartis Ag NVS
| DMA period | DMA value |
| 5 day DMA | 146.63 |
| 12 day DMA | 146.21 |
| 20 day DMA | 146.99 |
| 35 day DMA | 149.37 |
| 50 day DMA | 151.34 |
| 100 day DMA | 150.82 |
| 150 day DMA | 143.77 |
| 200 day DMA | 138.65 |
EMA (exponential moving average) of Novartis Ag NVS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 146.72 | 146 | 146.38 |
| 12 day EMA | 146.79 | 146.54 | 146.78 |
| 20 day EMA | 147.65 | 147.6 | 147.85 |
| 35 day EMA | 149.69 | 149.78 | 150.05 |
| 50 day EMA | 152.15 | 152.31 | 152.6 |
SMA (simple moving average) of Novartis Ag NVS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 146.63 | 146.67 | 146.73 |
| 12 day SMA | 146.21 | 145.88 | 145.9 |
| 20 day SMA | 146.99 | 147.18 | 147.59 |
| 35 day SMA | 149.37 | 149.39 | 149.47 |
| 50 day SMA | 151.34 | 151.71 | 152.18 |
| 100 day SMA | 150.82 | 150.69 | 150.59 |
| 150 day SMA | 143.77 | 143.66 | 143.57 |
| 200 day SMA | 138.65 | 138.5 | 138.35 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.