NovartisAg NVS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Novartis Ag NVS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets NovartisAg

Strong Daily Stock price targets for NovartisAg NVS are 154.37 and 157.42

Daily Target 1151.99
Daily Target 2153.7
Daily Target 3155.04
Daily Target 4156.75
Daily Target 5158.09

Daily price and volume Novartis Ag

Date Closing Open Range Volume
Fri 26 June 2026 155.41 (0.19%) 153.33 153.33 - 156.38 1.4574 times
Thu 25 June 2026 155.12 (1.31%) 153.48 153.41 - 155.85 1.6909 times
Wed 24 June 2026 153.12 (-0.17%) 154.20 152.30 - 154.96 2.7478 times
Tue 23 June 2026 153.38 (2.99%) 151.94 151.36 - 153.47 0.5339 times
Mon 22 June 2026 148.93 (1.26%) 146.94 146.60 - 149.23 0.5325 times
Thu 18 June 2026 147.08 (-2.52%) 149.90 146.92 - 150.08 0.7112 times
Wed 17 June 2026 150.88 (-0.03%) 151.42 150.20 - 152.57 0.6333 times
Tue 16 June 2026 150.93 (-0.42%) 150.46 148.64 - 151.38 0.6045 times
Mon 15 June 2026 151.56 (-0.99%) 153.07 151.26 - 153.32 0.6404 times
Fri 12 June 2026 153.07 (-0.55%) 153.93 152.85 - 154.22 0.4481 times
Thu 11 June 2026 153.92 (3.92%) 152.00 151.62 - 154.71 0.8097 times

Daily chart NovartisAg

Weekly price and charts NovartisAg

Strong weekly Stock price targets for NovartisAg NVS are 151.01 and 160.79

Weekly Target 1143.02
Weekly Target 2149.21
Weekly Target 3152.79666666667
Weekly Target 4158.99
Weekly Target 5162.58

Weekly price and volumes for Novartis Ag

Date Closing Open Range Volume
Fri 26 June 2026 155.41 (5.66%) 146.94 146.60 - 156.38 2.3329 times
Thu 18 June 2026 147.08 (-3.91%) 153.07 146.92 - 153.32 0.8676 times
Fri 12 June 2026 153.07 (2.62%) 147.54 146.39 - 154.71 1.2433 times
Fri 05 June 2026 149.16 (-0.67%) 146.92 142.26 - 149.16 1.4177 times
Fri 29 May 2026 150.17 (-1.21%) 152.30 149.96 - 152.49 0.6237 times
Fri 22 May 2026 152.01 (2.65%) 149.01 148.95 - 152.55 0.742 times
Fri 15 May 2026 148.08 (1.4%) 146.59 144.75 - 150.56 0.8467 times
Fri 08 May 2026 146.03 (-1.57%) 147.80 144.99 - 148.76 0.4063 times
Wed 06 May 2026 148.36 (1.22%) 145.55 144.45 - 148.76 0.5308 times
Fri 01 May 2026 146.57 (0.76%) 144.50 142.25 - 148.58 0.989 times
Fri 24 April 2026 145.47 (-4.28%) 151.88 144.05 - 152.04 0.8598 times

weekly chart NovartisAg

Monthly price and charts NovartisAg

Strong monthly Stock price targets for NovartisAg NVS are 148.84 and 162.96

Monthly Target 1137.23
Monthly Target 2146.32
Monthly Target 3151.35
Monthly Target 4160.44
Monthly Target 5165.47

Monthly price and volumes Novartis Ag

Date Closing Open Range Volume
Fri 26 June 2026 155.41 (3.49%) 146.92 142.26 - 156.38 1.2701 times
Fri 29 May 2026 150.17 (1.57%) 148.13 144.45 - 152.55 0.7127 times
Thu 30 April 2026 147.85 (-3.21%) 154.62 142.25 - 156.46 0.8112 times
Tue 31 March 2026 152.75 (-9.41%) 167.16 145.30 - 167.61 1.3639 times
Fri 27 February 2026 168.62 (13.41%) 149.63 149.38 - 170.46 1.4673 times
Fri 30 January 2026 148.68 (7.84%) 138.28 135.55 - 152.48 0.9503 times
Wed 31 December 2025 137.87 (5.73%) 131.02 128.91 - 140.18 0.9043 times
Fri 28 November 2025 130.40 (5.34%) 123.51 123.24 - 134.00 0.8142 times
Fri 31 October 2025 123.79 (-3.47%) 129.00 121.57 - 133.55 1.0133 times
Tue 30 September 2025 128.24 (1.34%) 126.07 121.68 - 130.46 0.6927 times
Fri 29 August 2025 126.55 (11.26%) 112.40 112.34 - 128.03 0.7211 times

monthly chart NovartisAg

DMA SMA EMA moving averages of Novartis Ag NVS

DMA (daily moving average) of Novartis Ag NVS

DMA period DMA value
5 day DMA 153.19
12 day DMA 151.79
20 day DMA 149.88
35 day DMA 149.63
50 day DMA 148.85
100 day DMA 153.03
150 day DMA 148.17
200 day DMA 142.99

EMA (exponential moving average) of Novartis Ag NVS

EMA period EMA current EMA prev EMA prev2
5 day EMA153.63152.74151.55
12 day EMA151.94151.31150.62
20 day EMA151.04150.58150.1
35 day EMA150.09149.78149.47
50 day EMA149.62149.38149.15

SMA (simple moving average) of Novartis Ag NVS

SMA period SMA current SMA prev SMA prev2
5 day SMA153.19151.53150.68
12 day SMA151.79151.27150.54
20 day SMA149.88149.68149.48
35 day SMA149.63149.43149.24
50 day SMA148.85148.73148.67
100 day SMA153.03152.98152.94
150 day SMA148.17147.98147.8
200 day SMA142.99142.86142.72
Back to top | Use Dark Theme