Login or Join
HomepageNvrInc NVR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nvr Inc NVR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Homebuilding
Daily price and charts and targets NvrInc
Strong Daily Stock price targets for NvrInc NVR are 7459.43 and 7708.73
| Daily Target 1 | 7404.65 |
| Daily Target 2 | 7514.21 |
| Daily Target 3 | 7653.9533333333 |
| Daily Target 4 | 7763.51 |
| Daily Target 5 | 7903.25 |
Daily price and volume Nvr Inc
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 7623.76 (-0.03%) | 7685.96 | 7544.40 - 7793.70 | 0.6482 times | Wed 28 January 2026 | 7626.08 (1.68%) | 7598.62 | 7581.20 - 7851.22 | 0.8643 times | Tue 27 January 2026 | 7499.76 (-2.15%) | 7665.00 | 7453.85 - 7665.00 | 1.1495 times | Mon 26 January 2026 | 7664.48 (0.25%) | 7670.52 | 7558.09 - 7723.60 | 0.7116 times | Fri 23 January 2026 | 7645.15 (-1.51%) | 7777.32 | 7591.30 - 7948.78 | 0.7808 times | Thu 22 January 2026 | 7762.31 (-0.44%) | 7820.00 | 7760.39 - 7898.01 | 0.9507 times | Wed 21 January 2026 | 7796.75 (3.46%) | 7556.98 | 7553.99 - 7835.57 | 0.9104 times | Tue 20 January 2026 | 7536.28 (-0.33%) | 7450.02 | 7421.74 - 7554.44 | 1.0717 times | Fri 16 January 2026 | 7561.54 (-0.81%) | 7608.34 | 7420.54 - 7622.69 | 2.2875 times | Thu 15 January 2026 | 7623.01 (0.56%) | 7620.25 | 7494.17 - 7656.27 | 0.6252 times | Wed 14 January 2026 | 7580.76 (-1.21%) | 7617.97 | 7558.70 - 7690.82 | 0.677 times |
Weekly price and charts NvrInc
Strong weekly Stock price targets for NvrInc NVR are 7340.12 and 7737.49
| Weekly Target 1 | 7245.57 |
| Weekly Target 2 | 7434.67 |
| Weekly Target 3 | 7642.9433333333 |
| Weekly Target 4 | 7832.04 |
| Weekly Target 5 | 8040.31 |
Weekly price and volumes for Nvr Inc
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 7623.76 (-0.28%) | 7670.52 | 7453.85 - 7851.22 | 1.0669 times | Fri 23 January 2026 | 7645.15 (1.11%) | 7450.02 | 7421.74 - 7948.78 | 1.1744 times | Fri 16 January 2026 | 7561.54 (-0.27%) | 7608.97 | 7420.54 - 7713.31 | 1.639 times | Fri 09 January 2026 | 7581.67 (4.16%) | 7251.10 | 7022.00 - 7625.15 | 1.6855 times | Fri 02 January 2026 | 7278.87 (-1.04%) | 7380.00 | 7240.00 - 7420.00 | 0.4856 times | Mon 29 December 2025 | 7355.26 (-0.36%) | 7380.00 | 7329.80 - 7420.00 | 0.1558 times | Fri 26 December 2025 | 7382.16 (-0.24%) | 7450.00 | 7266.78 - 7495.00 | 0.6086 times | Fri 19 December 2025 | 7399.71 (-1.57%) | 7569.32 | 7369.00 - 7655.02 | 1.4067 times | Fri 12 December 2025 | 7517.81 (-0.27%) | 7501.19 | 7294.80 - 7609.99 | 0.8619 times | Fri 05 December 2025 | 7538.08 (0.41%) | 7450.00 | 7450.00 - 7746.79 | 0.9156 times | Fri 28 November 2025 | 7507.29 (1.6%) | 7224.30 | 7224.30 - 7607.46 | 0.697 times |
Monthly price and charts NvrInc
Strong monthly Stock price targets for NvrInc NVR are 7322.88 and 8249.66
| Monthly Target 1 | 6604.73 |
| Monthly Target 2 | 7114.25 |
| Monthly Target 3 | 7531.5133333333 |
| Monthly Target 4 | 8041.03 |
| Monthly Target 5 | 8458.29 |
Monthly price and volumes Nvr Inc
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 7623.76 (4.54%) | 7287.27 | 7022.00 - 7948.78 | 1.4673 times | Wed 31 December 2025 | 7292.77 (-2.86%) | 7450.00 | 7266.78 - 7746.79 | 1.0793 times | Fri 28 November 2025 | 7507.29 (4.11%) | 7070.00 | 7003.47 - 7607.46 | 0.8513 times | Fri 31 October 2025 | 7210.82 (-10.25%) | 8066.56 | 7178.96 - 8199.00 | 1.0047 times | Tue 30 September 2025 | 8034.66 (-1.02%) | 8027.53 | 7900.34 - 8618.28 | 0.9237 times | Fri 29 August 2025 | 8117.65 (7.53%) | 7619.21 | 7605.00 - 8341.41 | 0.7784 times | Thu 31 July 2025 | 7549.49 (2.22%) | 7369.91 | 7274.19 - 8042.50 | 0.9908 times | Mon 30 June 2025 | 7385.66 (3.79%) | 7058.68 | 6941.46 - 7495.00 | 1.005 times | Fri 30 May 2025 | 7115.93 (-0.14%) | 7102.00 | 6955.16 - 7563.90 | 0.8523 times | Wed 30 April 2025 | 7125.75 (-1.64%) | 7265.11 | 6562.85 - 7743.80 | 1.0473 times | Mon 31 March 2025 | 7244.39 (-0.02%) | 7300.00 | 7017.64 - 7626.14 | 1.2772 times |
Indicator Analysis of NvrInc
Please login to view indicator analysis. or View indicator analysis of NvrInc NVR on MunafaSutra.com for free
DMA SMA EMA moving averages of Nvr Inc NVR
DMA (daily moving average) of Nvr Inc NVR
| DMA period | DMA value |
| 5 day DMA | 7611.85 |
| 12 day DMA | 7632.77 |
| 20 day DMA | 7521.56 |
| 35 day DMA | 7488.35 |
| 50 day DMA | 7463.06 |
| 100 day DMA | 7630.81 |
| 150 day DMA | 7679.16 |
| 200 day DMA | 7546.89 |
EMA (exponential moving average) of Nvr Inc NVR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7618.61 | 7616.03 | 7611.01 |
| 12 day EMA | 7598.14 | 7593.48 | 7587.56 |
| 20 day EMA | 7559.61 | 7552.86 | 7545.16 |
| 35 day EMA | 7511 | 7504.36 | 7497.19 |
| 50 day EMA | 7463.61 | 7457.08 | 7450.18 |
SMA (simple moving average) of Nvr Inc NVR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7611.85 | 7639.56 | 7673.69 |
| 12 day SMA | 7632.77 | 7630.1 | 7626.4 |
| 20 day SMA | 7521.56 | 7508.14 | 7494.6 |
| 35 day SMA | 7488.35 | 7483.06 | 7480.54 |
| 50 day SMA | 7463.06 | 7456.02 | 7448.61 |
| 100 day SMA | 7630.81 | 7636.27 | 7641.18 |
| 150 day SMA | 7679.16 | 7676.06 | 7671.75 |
| 200 day SMA | 7546.89 | 7542.27 | 7539.38 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.