NvrInc NVR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nvr Inc NVR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Homebuilding

Daily price and charts and targets NvrInc

Strong Daily Stock price targets for NvrInc NVR are 5845.06 and 6096.93

Daily Target 15795.46
Daily Target 25894.65
Daily Target 36047.3266666667
Daily Target 46146.52
Daily Target 56299.2

Daily price and volume Nvr Inc

Date Closing Open Range Volume
Fri 02 October 2026 5993.85 (-2.16%) 6158.54 5948.13 - 6200.00 1.106 times
Thu 01 October 2026 6126.38 (-0.46%) 6129.99 5961.85 - 6158.05 1.3283 times
Wed 30 September 2026 6154.39 (-1.29%) 6263.33 6142.97 - 6280.00 0.9189 times
Tue 29 September 2026 6234.63 (-0.53%) 6251.51 6193.17 - 6285.42 0.6994 times
Mon 28 September 2026 6267.89 (-0.47%) 6227.00 6227.00 - 6383.30 1.0111 times
Fri 25 September 2026 6297.60 (1%) 6241.63 6218.52 - 6318.02 0.6723 times
Thu 24 September 2026 6235.49 (-0.1%) 6239.37 6195.86 - 6295.47 1.0789 times
Wed 23 September 2026 6241.61 (-1.54%) 6285.01 6241.46 - 6319.51 0.9027 times
Tue 22 September 2026 6338.92 (2.42%) 6210.65 6210.65 - 6377.99 1.2171 times
Mon 21 September 2026 6188.95 (0.63%) 6200.00 6128.93 - 6257.52 1.0653 times
Fri 18 September 2026 6150.47 (-1.47%) 6211.21 6142.15 - 6250.00 3.3532 times

Daily chart NvrInc

Weekly price and charts NvrInc

Strong weekly Stock price targets for NvrInc NVR are 5753.41 and 6188.58

Weekly Target 15673.26
Weekly Target 25833.55
Weekly Target 36108.4266666667
Weekly Target 46268.72
Weekly Target 56543.6

Weekly price and volumes for Nvr Inc

Date Closing Open Range Volume
Fri 02 October 2026 5993.85 (-4.82%) 6227.00 5948.13 - 6383.30 1.0399 times
Fri 25 September 2026 6297.60 (2.39%) 6200.00 6128.93 - 6377.99 1.0137 times
Fri 18 September 2026 6150.47 (-0.17%) 6153.30 6142.15 - 6323.15 1.434 times
Fri 11 September 2026 6160.76 (-2.19%) 6221.24 6057.84 - 6258.98 0.9513 times
Fri 04 September 2026 6298.85 (-1.52%) 6332.73 6240.00 - 6462.63 1.0638 times
Fri 28 August 2026 6396.27 (0.59%) 6407.19 6269.16 - 6469.99 0.8211 times
Fri 21 August 2026 6358.51 (0.8%) 6284.90 6217.21 - 6526.85 0.8545 times
Fri 14 August 2026 6307.93 (-1.29%) 6354.91 6200.00 - 6434.03 0.8333 times
Fri 07 August 2026 6390.14 (3.95%) 6293.54 6120.01 - 6483.93 1.0911 times
Fri 31 July 2026 6147.05 (-4.17%) 6505.25 6111.21 - 6574.99 0.8974 times
Fri 24 July 2026 6414.67 (0%) 6152.83 6152.83 - 6509.18 0.1648 times

weekly chart NvrInc

Monthly price and charts NvrInc

Strong monthly Stock price targets for NvrInc NVR are 5845.06 and 6096.93

Monthly Target 15795.46
Monthly Target 25894.65
Monthly Target 36047.3266666667
Monthly Target 46146.52
Monthly Target 56299.2

Monthly price and volumes Nvr Inc

Date Closing Open Range Volume
Fri 02 October 2026 5993.85 (-2.61%) 6129.99 5948.13 - 6200.00 0.1573 times
Wed 30 September 2026 6154.39 (-2.55%) 6292.00 6057.84 - 6462.63 1.5023 times
Mon 31 August 2026 6315.23 (2.74%) 6293.54 6120.01 - 6526.85 1.2039 times
Fri 31 July 2026 6147.05 (-9.78%) 6783.90 5919.25 - 6879.12 1.1531 times
Tue 30 June 2026 6813.40 (11.61%) 6135.00 6035.88 - 6956.48 1.1663 times
Fri 29 May 2026 6104.80 (-3.34%) 6338.89 5501.01 - 6340.20 0.9726 times
Thu 30 April 2026 6315.87 (-4.16%) 6584.95 6195.15 - 7294.50 0.8418 times
Tue 31 March 2026 6589.83 (-12.34%) 7371.05 6301.03 - 7445.58 0.8879 times
Fri 27 February 2026 7517.79 (-1.54%) 7576.01 7242.03 - 8200.00 0.9479 times
Fri 30 January 2026 7635.73 (4.7%) 7287.27 7022.00 - 7948.78 1.167 times
Wed 31 December 2025 7292.77 (-2.86%) 7450.00 7266.78 - 7746.79 0.8146 times

monthly chart NvrInc

DMA SMA EMA moving averages of Nvr Inc NVR

DMA (daily moving average) of Nvr Inc NVR

DMA period DMA value
5 day DMA 6155.43
12 day DMA 6206.03
20 day DMA 6203.4
35 day DMA 6264.39
50 day DMA 6283.84
100 day DMA 6303.53
150 day DMA 6386.25
200 day DMA 6682.98

EMA (exponential moving average) of Nvr Inc NVR

EMA period EMA current EMA prev EMA prev2
5 day EMA6123.926188.946220.21
12 day EMA6183.246217.666234.25
20 day EMA6211.666234.586245.96
35 day EMA6242.266256.886264.56
50 day EMA6274.596286.046292.55

SMA (simple moving average) of Nvr Inc NVR

SMA period SMA current SMA prev SMA prev2
5 day SMA6155.436216.186238
12 day SMA6206.036222.086233.01
20 day SMA6203.46222.46232.43
35 day SMA6264.396275.286280.06
50 day SMA6283.846292.266292.83
100 day SMA6303.536301.556299.39
150 day SMA6386.256395.736405.01
200 day SMA6682.986690.386697.4
Back to top | Use Dark Theme