Login or Join
HomepageNvrInc NVR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nvr Inc NVR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Homebuilding
Daily price and charts and targets NvrInc
Strong Daily Stock price targets for NvrInc NVR are 5607.5 and 5762.78
| Daily Target 1 | 5569.96 |
| Daily Target 2 | 5645.03 |
| Daily Target 3 | 5725.24 |
| Daily Target 4 | 5800.31 |
| Daily Target 5 | 5880.52 |
Daily price and volume Nvr Inc
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 5720.10 (-1.3%) | 5749.12 | 5650.17 - 5805.45 | 1.1497 times | Tue 12 May 2026 | 5795.66 (-1.95%) | 5955.55 | 5790.22 - 5955.55 | 1.0642 times | Mon 11 May 2026 | 5910.67 (-1.06%) | 6008.99 | 5887.06 - 6008.99 | 1.0267 times | Fri 08 May 2026 | 5974.07 (-0.58%) | 6032.23 | 5937.01 - 6065.00 | 0.7166 times | Thu 07 May 2026 | 6008.85 (-1.49%) | 6125.20 | 5995.40 - 6195.00 | 0.9465 times | Wed 06 May 2026 | 6099.80 (0%) | 6279.24 | 6060.01 - 6279.24 | 1.0428 times | Wed 06 May 2026 | 6099.80 (1.59%) | 6279.24 | 6060.01 - 6279.24 | 1.0428 times | Tue 05 May 2026 | 6004.33 (1.22%) | 6108.73 | 5961.63 - 6108.73 | 0.9786 times | Mon 04 May 2026 | 5932.12 (-3.61%) | 6110.46 | 5930.00 - 6183.46 | 0.9786 times | Fri 01 May 2026 | 6154.14 (-2.56%) | 6338.89 | 6151.52 - 6340.20 | 1.0535 times | Thu 30 April 2026 | 6315.87 (1.75%) | 6205.30 | 6205.30 - 6335.00 | 1.2781 times |
Weekly price and charts NvrInc
Strong weekly Stock price targets for NvrInc NVR are 5505.73 and 5864.55
| Weekly Target 1 | 5434.27 |
| Weekly Target 2 | 5577.18 |
| Weekly Target 3 | 5793.0866666667 |
| Weekly Target 4 | 5936 |
| Weekly Target 5 | 6151.91 |
Weekly price and volumes for Nvr Inc
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 5720.10 (-4.25%) | 6008.99 | 5650.17 - 6008.99 | 0.6649 times | Fri 08 May 2026 | 5974.07 (-2.06%) | 6279.24 | 5937.01 - 6279.24 | 0.5552 times | Wed 06 May 2026 | 6099.80 (-0.88%) | 6110.46 | 5930.00 - 6279.24 | 0.6156 times | Fri 01 May 2026 | 6154.14 (-5.38%) | 6485.10 | 6151.52 - 6554.31 | 1.1247 times | Fri 24 April 2026 | 6503.95 (-7.1%) | 7000.20 | 6408.65 - 7294.50 | 1.4637 times | Fri 17 April 2026 | 7000.92 (3.72%) | 6743.43 | 6691.35 - 7057.88 | 1.2816 times | Fri 10 April 2026 | 6750.04 (1.3%) | 6638.53 | 6465.12 - 6891.89 | 1.1335 times | Thu 02 April 2026 | 6663.14 (3.29%) | 6532.53 | 6463.43 - 6780.00 | 1.0808 times | Fri 27 March 2026 | 6450.76 (1.37%) | 6460.20 | 6400.00 - 6631.00 | 1.3452 times | Fri 20 March 2026 | 6363.50 (-1.59%) | 6495.49 | 6301.03 - 6659.36 | 0.7348 times | Fri 13 March 2026 | 6466.56 (-7.07%) | 6876.49 | 6368.70 - 6909.20 | 1.659 times |
Monthly price and charts NvrInc
Strong monthly Stock price targets for NvrInc NVR are 5340.12 and 6030.15
| Monthly Target 1 | 5213.46 |
| Monthly Target 2 | 5466.78 |
| Monthly Target 3 | 5903.49 |
| Monthly Target 4 | 6156.81 |
| Monthly Target 5 | 6593.52 |
Monthly price and volumes Nvr Inc
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 5720.10 (-9.43%) | 6338.89 | 5650.17 - 6340.20 | 0.4268 times | Thu 30 April 2026 | 6315.87 (-4.16%) | 6584.95 | 6195.15 - 7294.50 | 1.0972 times | Tue 31 March 2026 | 6589.83 (-12.34%) | 7371.05 | 6301.03 - 7445.58 | 1.1574 times | Fri 27 February 2026 | 7517.79 (-1.54%) | 7576.01 | 7242.03 - 8200.00 | 1.2355 times | Fri 30 January 2026 | 7635.73 (4.7%) | 7287.27 | 7022.00 - 7948.78 | 1.521 times | Wed 31 December 2025 | 7292.77 (-2.86%) | 7450.00 | 7266.78 - 7746.79 | 1.0618 times | Fri 28 November 2025 | 7507.29 (4.11%) | 7070.00 | 7003.47 - 7607.46 | 0.8374 times | Fri 31 October 2025 | 7210.82 (-10.25%) | 8066.56 | 7178.96 - 8199.00 | 0.9884 times | Tue 30 September 2025 | 8034.66 (-1.02%) | 8027.53 | 7900.34 - 8618.28 | 0.9087 times | Fri 29 August 2025 | 8117.65 (7.53%) | 7619.21 | 7605.00 - 8341.41 | 0.7658 times | Thu 31 July 2025 | 7549.49 (2.22%) | 7369.91 | 7274.19 - 8042.50 | 0.9747 times |
Indicator Analysis of NvrInc
Please login to view indicator analysis. or View indicator analysis of NvrInc NVR on MunafaSutra.com for free
DMA SMA EMA moving averages of Nvr Inc NVR
DMA (daily moving average) of Nvr Inc NVR
| DMA period | DMA value |
| 5 day DMA | 5881.87 |
| 12 day DMA | 6018.58 |
| 20 day DMA | 6298.15 |
| 35 day DMA | 6456.25 |
| 50 day DMA | 6518.87 |
| 100 day DMA | 7044.02 |
| 150 day DMA | 7180.27 |
| 200 day DMA | 7405.5 |
EMA (exponential moving average) of Nvr Inc NVR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5860.85 | 5931.22 | 5998.99 |
| 12 day EMA | 6036.68 | 6094.22 | 6148.49 |
| 20 day EMA | 6189.67 | 6239.08 | 6285.74 |
| 35 day EMA | 6368.39 | 6406.56 | 6442.53 |
| 50 day EMA | 6526.84 | 6559.75 | 6590.92 |
SMA (simple moving average) of Nvr Inc NVR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5881.87 | 5957.81 | 6018.64 |
| 12 day SMA | 6018.58 | 6078.76 | 6136 |
| 20 day SMA | 6298.15 | 6347.32 | 6395.9 |
| 35 day SMA | 6456.25 | 6480.02 | 6500.14 |
| 50 day SMA | 6518.87 | 6551.69 | 6584.09 |
| 100 day SMA | 7044.02 | 7062.43 | 7079.2 |
| 150 day SMA | 7180.27 | 7196.65 | 7211.82 |
| 200 day SMA | 7405.5 | 7415.84 | 7426.36 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.