Login or Join
HomepageNvrInc NVR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nvr Inc NVR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Homebuilding
Daily price and charts and targets NvrInc
Strong Daily Stock price targets for NvrInc NVR are 7446.03 and 7635.76
| Daily Target 1 | 7399.19 |
| Daily Target 2 | 7492.87 |
| Daily Target 3 | 7588.92 |
| Daily Target 4 | 7682.6 |
| Daily Target 5 | 7778.65 |
Daily price and volume Nvr Inc
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 7586.55 (1.44%) | 7595.53 | 7495.24 - 7684.97 | 0.7949 times | Thu 02 May 2024 | 7479.01 (0.3%) | 7485.02 | 7407.59 - 7528.89 | 0.6821 times | Wed 01 May 2024 | 7457.00 (0.24%) | 7451.79 | 7398.01 - 7625.08 | 0.8564 times | Tue 30 April 2024 | 7438.85 (-1.34%) | 7489.00 | 7438.85 - 7543.11 | 1.159 times | Mon 29 April 2024 | 7540.00 (-1.4%) | 7676.82 | 7500.00 - 7705.01 | 1.3385 times | Fri 26 April 2024 | 7647.04 (-1.01%) | 7730.00 | 7613.05 - 7778.75 | 1.2564 times | Thu 25 April 2024 | 7725.00 (-0.94%) | 7726.12 | 7594.00 - 7804.31 | 1.2462 times | Wed 24 April 2024 | 7798.28 (-0.47%) | 7818.00 | 7747.46 - 7937.51 | 0.6462 times | Tue 23 April 2024 | 7835.11 (0.36%) | 7833.00 | 7603.01 - 7870.27 | 1.0923 times | Mon 22 April 2024 | 7806.79 (1.58%) | 7710.00 | 7647.03 - 7825.00 | 0.9282 times | Fri 19 April 2024 | 7685.00 (-0.22%) | 7765.00 | 7667.36 - 7816.12 | 1.4103 times |
Weekly price and charts NvrInc
Strong weekly Stock price targets for NvrInc NVR are 7338.78 and 7645.78
| Weekly Target 1 | 7256.19 |
| Weekly Target 2 | 7421.37 |
| Weekly Target 3 | 7563.19 |
| Weekly Target 4 | 7728.37 |
| Weekly Target 5 | 7870.19 |
Weekly price and volumes for Nvr Inc
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 7586.55 (-0.79%) | 7676.82 | 7398.01 - 7705.01 | 1.0169 times | Fri 26 April 2024 | 7647.04 (-0.49%) | 7710.00 | 7594.00 - 7937.51 | 1.0882 times | Fri 19 April 2024 | 7685.00 (-1.7%) | 7870.00 | 7593.52 - 7949.99 | 1.2663 times | Fri 12 April 2024 | 7817.98 (-1.14%) | 7928.00 | 7650.00 - 7972.85 | 0.9176 times | Fri 05 April 2024 | 7907.89 (-2.37%) | 8097.98 | 7780.87 - 8211.40 | 0.8453 times | Thu 28 March 2024 | 8099.96 (1.61%) | 7967.70 | 7842.33 - 8158.99 | 0.6823 times | Fri 22 March 2024 | 7971.71 (5.36%) | 7635.00 | 7526.79 - 8118.23 | 1.0979 times | Fri 15 March 2024 | 7565.87 (-1.16%) | 7640.00 | 7499.05 - 7840.00 | 1.2599 times | Fri 08 March 2024 | 7654.99 (-0.42%) | 7698.43 | 7583.62 - 7825.00 | 1.0126 times | Fri 01 March 2024 | 7687.10 (1.35%) | 7612.25 | 7506.13 - 7712.00 | 0.8129 times | Fri 23 February 2024 | 7584.75 (2.63%) | 7365.00 | 7329.69 - 7615.00 | 0.5948 times |
Monthly price and charts NvrInc
Strong monthly Stock price targets for NvrInc NVR are 7492.28 and 7779.24
| Monthly Target 1 | 7269.55 |
| Monthly Target 2 | 7428.05 |
| Monthly Target 3 | 7556.51 |
| Monthly Target 4 | 7715.01 |
| Monthly Target 5 | 7843.47 |
Monthly price and volumes Nvr Inc
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 7586.55 (1.99%) | 7451.79 | 7398.01 - 7684.97 | 0.109 times | Tue 30 April 2024 | 7438.85 (-8.16%) | 8097.98 | 7438.85 - 8211.40 | 1.0306 times | Thu 28 March 2024 | 8099.96 (6.22%) | 7531.02 | 7499.05 - 8158.99 | 0.9353 times | Thu 29 February 2024 | 7625.57 (7.78%) | 7130.00 | 7029.68 - 7700.00 | 0.8399 times | Wed 31 January 2024 | 7075.29 (1.07%) | 6901.21 | 6800.00 - 7423.73 | 1.052 times | Fri 29 December 2023 | 7000.45 (13.73%) | 6155.39 | 6105.02 - 7075.00 | 1.1169 times | Thu 30 November 2023 | 6155.39 (13.72%) | 5444.16 | 5419.00 - 6356.19 | 1.0185 times | Tue 31 October 2023 | 5412.62 (-9.23%) | 5915.00 | 5210.49 - 6280.00 | 1.4703 times | Fri 29 September 2023 | 5963.30 (-6.49%) | 6422.20 | 5848.58 - 6525.00 | 1.2897 times | Thu 31 August 2023 | 6377.33 (1.12%) | 6310.00 | 5951.32 - 6416.20 | 1.1378 times | Mon 31 July 2023 | 6306.44 (-0.7%) | 6320.00 | 6009.32 - 6474.53 | 0.856 times |
Indicator Analysis of NvrInc
Please login to view indicator analysis. or View indicator analysis of NvrInc NVR on MunafaSutra.com for free
DMA SMA EMA moving averages of Nvr Inc NVR
DMA (daily moving average) of Nvr Inc NVR
| DMA period | DMA value |
| 5 day DMA | 7500.28 |
| 12 day DMA | 7641.74 |
| 20 day DMA | 7693.33 |
| 35 day DMA | 7775.17 |
| 50 day DMA | 7733.47 |
| 100 day DMA | 7437.68 |
| 150 day DMA | 6955.07 |
| 200 day DMA | 6757.95 |
EMA (exponential moving average) of Nvr Inc NVR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7543.85 | 7522.51 | 7544.25 |
| 12 day EMA | 7612.31 | 7616.99 | 7642.07 |
| 20 day EMA | 7661.97 | 7669.91 | 7690 |
| 35 day EMA | 7677.74 | 7683.11 | 7695.13 |
| 50 day EMA | 7687.72 | 7691.85 | 7700.53 |
SMA (simple moving average) of Nvr Inc NVR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7500.28 | 7512.38 | 7561.58 |
| 12 day SMA | 7641.74 | 7648.69 | 7663.52 |
| 20 day SMA | 7693.33 | 7709.4 | 7724.94 |
| 35 day SMA | 7775.17 | 7774.4 | 7782.04 |
| 50 day SMA | 7733.47 | 7732.4 | 7730.77 |
| 100 day SMA | 7437.68 | 7427.2 | 7417.7 |
| 150 day SMA | 6955.07 | 6943.54 | 6933.42 |
| 200 day SMA | 6757.95 | 6751.55 | 6745.87 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.