Login or Join
HomepageNvrInc NVR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nvr Inc NVR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Homebuilding
Daily price and charts and targets NvrInc
Strong Daily Stock price targets for NvrInc NVR are 7410.38 and 7592.92
| Daily Target 1 | 7373.94 |
| Daily Target 2 | 7446.81 |
| Daily Target 3 | 7556.4833333333 |
| Daily Target 4 | 7629.35 |
| Daily Target 5 | 7739.02 |
Daily price and volume Nvr Inc
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 7519.67 (-2.08%) | 7644.95 | 7483.62 - 7666.16 | 1.044 times | Wed 03 December 2025 | 7679.42 (1.03%) | 7648.01 | 7628.04 - 7746.79 | 1.1822 times | Tue 02 December 2025 | 7601.10 (1.12%) | 7563.28 | 7517.09 - 7655.00 | 1.1771 times | Mon 01 December 2025 | 7517.09 (0.13%) | 7450.00 | 7450.00 - 7614.53 | 0.8854 times | Fri 28 November 2025 | 7507.29 (-0.78%) | 7607.46 | 7487.68 - 7607.46 | 0.3327 times | Wed 26 November 2025 | 7566.67 (1.52%) | 7435.94 | 7435.94 - 7593.80 | 0.7677 times | Tue 25 November 2025 | 7453.38 (2.61%) | 7340.00 | 7335.22 - 7478.50 | 0.9621 times | Mon 24 November 2025 | 7263.52 (-1.7%) | 7224.30 | 7224.30 - 7354.98 | 1.8526 times | Fri 21 November 2025 | 7388.82 (3.15%) | 7230.76 | 7230.76 - 7461.22 | 0.9263 times | Thu 20 November 2025 | 7163.33 (0.61%) | 7189.81 | 7082.07 - 7203.69 | 0.87 times | Wed 19 November 2025 | 7119.90 (-0.38%) | 7116.81 | 7093.64 - 7207.74 | 0.7779 times |
Weekly price and charts NvrInc
Strong weekly Stock price targets for NvrInc NVR are 7484.84 and 7781.63
| Weekly Target 1 | 7275.36 |
| Weekly Target 2 | 7397.52 |
| Weekly Target 3 | 7572.1533333333 |
| Weekly Target 4 | 7694.31 |
| Weekly Target 5 | 7868.94 |
Weekly price and volumes for Nvr Inc
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 7519.67 (0.16%) | 7450.00 | 7450.00 - 7746.79 | 0.9926 times | Fri 28 November 2025 | 7507.29 (1.6%) | 7224.30 | 7224.30 - 7607.46 | 0.9062 times | Fri 21 November 2025 | 7388.82 (1.61%) | 7259.17 | 7030.00 - 7461.22 | 1.0364 times | Fri 14 November 2025 | 7271.89 (0.28%) | 7232.59 | 7213.18 - 7378.98 | 1.6121 times | Fri 07 November 2025 | 7251.24 (0.56%) | 7070.00 | 7003.47 - 7258.67 | 0.7913 times | Fri 31 October 2025 | 7210.82 (0%) | 7178.96 | 7178.96 - 7267.07 | 0.1682 times | Fri 31 October 2025 | 7210.82 (-2.96%) | 7460.00 | 7178.96 - 7500.00 | 1.1632 times | Fri 24 October 2025 | 7430.92 (-2.72%) | 7673.25 | 7425.44 - 7827.92 | 1.1857 times | Fri 17 October 2025 | 7639.06 (-2.56%) | 7443.91 | 7443.91 - 7780.00 | 1.7661 times | Tue 07 October 2025 | 7840.11 (-4.13%) | 8199.00 | 7814.94 - 8199.00 | 0.3782 times | Fri 03 October 2025 | 8178.00 (1.81%) | 8100.00 | 7973.00 - 8188.57 | 0.8777 times |
Monthly price and charts NvrInc
Strong monthly Stock price targets for NvrInc NVR are 7484.84 and 7781.63
| Monthly Target 1 | 7275.36 |
| Monthly Target 2 | 7397.52 |
| Monthly Target 3 | 7572.1533333333 |
| Monthly Target 4 | 7694.31 |
| Monthly Target 5 | 7868.94 |
Monthly price and volumes Nvr Inc
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 7519.67 (0.16%) | 7450.00 | 7450.00 - 7746.79 | 0.2179 times | Fri 28 November 2025 | 7507.29 (4.11%) | 7070.00 | 7003.47 - 7607.46 | 0.9538 times | Fri 31 October 2025 | 7210.82 (-10.25%) | 8066.56 | 7178.96 - 8199.00 | 1.1257 times | Tue 30 September 2025 | 8034.66 (-1.02%) | 8027.53 | 7900.34 - 8618.28 | 1.0349 times | Fri 29 August 2025 | 8117.65 (7.53%) | 7619.21 | 7605.00 - 8341.41 | 0.8722 times | Thu 31 July 2025 | 7549.49 (2.22%) | 7369.91 | 7274.19 - 8042.50 | 1.1101 times | Mon 30 June 2025 | 7385.66 (3.79%) | 7058.68 | 6941.46 - 7495.00 | 1.126 times | Fri 30 May 2025 | 7115.93 (-0.14%) | 7102.00 | 6955.16 - 7563.90 | 0.955 times | Wed 30 April 2025 | 7125.75 (-1.64%) | 7265.11 | 6562.85 - 7743.80 | 1.1734 times | Mon 31 March 2025 | 7244.39 (-0.02%) | 7300.00 | 7017.64 - 7626.14 | 1.431 times | Fri 28 February 2025 | 7245.58 (-9.61%) | 7915.02 | 7015.00 - 7915.02 | 1.3443 times |
Indicator Analysis of NvrInc
Please login to view indicator analysis. or View indicator analysis of NvrInc NVR on MunafaSutra.com for free
DMA SMA EMA moving averages of Nvr Inc NVR
DMA (daily moving average) of Nvr Inc NVR
| DMA period | DMA value |
| 5 day DMA | 7564.91 |
| 12 day DMA | 7410.61 |
| 20 day DMA | 7349.16 |
| 35 day DMA | 7392.48 |
| 50 day DMA | 7558.21 |
| 100 day DMA | 7774.1 |
| 150 day DMA | 7597.97 |
| 200 day DMA | 7502.17 |
EMA (exponential moving average) of Nvr Inc NVR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7550.54 | 7565.97 | 7509.25 |
| 12 day EMA | 7464.92 | 7454.97 | 7414.17 |
| 20 day EMA | 7435.18 | 7426.29 | 7399.66 |
| 35 day EMA | 7510.92 | 7510.4 | 7500.45 |
| 50 day EMA | 7610.01 | 7613.7 | 7611.02 |
SMA (simple moving average) of Nvr Inc NVR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7564.91 | 7574.31 | 7529.11 |
| 12 day SMA | 7410.61 | 7380.36 | 7346.4 |
| 20 day SMA | 7349.16 | 7332.27 | 7305.6 |
| 35 day SMA | 7392.48 | 7396.07 | 7397.72 |
| 50 day SMA | 7558.21 | 7569.71 | 7579.69 |
| 100 day SMA | 7774.1 | 7775.8 | 7776.02 |
| 150 day SMA | 7597.97 | 7594.98 | 7591.43 |
| 200 day SMA | 7502.17 | 7502.04 | 7501.24 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.