Login or Join
HomepageNvrInc NVR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nvr Inc NVR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Homebuilding
Daily price and charts and targets NvrInc
Strong Daily Stock price targets for NvrInc NVR are 6765.92 and 6891.78
| Daily Target 1 | 6663.64 |
| Daily Target 2 | 6742.34 |
| Daily Target 3 | 6789.5033333333 |
| Daily Target 4 | 6868.2 |
| Daily Target 5 | 6915.36 |
Daily price and volume Nvr Inc
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 6821.03 (-0.11%) | 6800.00 | 6710.81 - 6836.67 | 0.7815 times | Fri 26 June 2026 | 6828.62 (0.21%) | 6836.39 | 6809.89 - 6900.16 | 1.4911 times | Thu 25 June 2026 | 6814.44 (0.73%) | 6765.93 | 6765.93 - 6956.48 | 0.7002 times | Wed 24 June 2026 | 6764.83 (5.87%) | 6470.10 | 6470.10 - 6866.78 | 1.0034 times | Tue 23 June 2026 | 6389.57 (0.58%) | 6331.00 | 6325.01 - 6445.61 | 0.844 times | Mon 22 June 2026 | 6352.55 (-2.13%) | 6452.30 | 6347.39 - 6492.01 | 1.0034 times | Thu 18 June 2026 | 6490.93 (3.43%) | 6374.99 | 6350.67 - 6558.01 | 1.8318 times | Wed 17 June 2026 | 6275.94 (-2.51%) | 6386.41 | 6257.69 - 6529.02 | 0.9159 times | Tue 16 June 2026 | 6437.58 (1.62%) | 6380.28 | 6380.28 - 6489.76 | 0.7409 times | Mon 15 June 2026 | 6335.00 (-0.63%) | 6474.26 | 6328.89 - 6547.31 | 0.6877 times | Fri 12 June 2026 | 6374.93 (-1.62%) | 6501.00 | 6374.93 - 6525.00 | 0.7315 times |
Weekly price and charts NvrInc
Strong weekly Stock price targets for NvrInc NVR are 6765.92 and 6891.78
| Weekly Target 1 | 6663.64 |
| Weekly Target 2 | 6742.34 |
| Weekly Target 3 | 6789.5033333333 |
| Weekly Target 4 | 6868.2 |
| Weekly Target 5 | 6915.36 |
Weekly price and volumes for Nvr Inc
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 6821.03 (-0.11%) | 6800.00 | 6710.81 - 6836.67 | 0.2129 times | Fri 26 June 2026 | 6828.62 (5.2%) | 6452.30 | 6325.01 - 6956.48 | 1.3736 times | Thu 18 June 2026 | 6490.93 (1.82%) | 6474.26 | 6257.69 - 6558.01 | 1.1377 times | Fri 12 June 2026 | 6374.93 (3.11%) | 6153.56 | 6110.00 - 6525.00 | 1.2399 times | Fri 05 June 2026 | 6182.55 (1.27%) | 6135.00 | 6035.88 - 6255.05 | 1.4741 times | Fri 29 May 2026 | 6104.80 (1.12%) | 6112.88 | 5946.16 - 6236.10 | 1.503 times | Fri 22 May 2026 | 6036.99 (8.51%) | 5602.00 | 5579.55 - 6100.00 | 1.1394 times | Fri 15 May 2026 | 5563.62 (-6.87%) | 6008.99 | 5501.01 - 6008.99 | 1.0108 times | Fri 08 May 2026 | 5974.07 (-2.06%) | 6279.24 | 5937.01 - 6279.24 | 0.4309 times | Wed 06 May 2026 | 6099.80 (-0.88%) | 6110.46 | 5930.00 - 6279.24 | 0.4777 times | Fri 01 May 2026 | 6154.14 (-5.38%) | 6485.10 | 6151.52 - 6554.31 | 0.8729 times |
Monthly price and charts NvrInc
Strong monthly Stock price targets for NvrInc NVR are 6428.46 and 7349.06
| Monthly Target 1 | 5683.86 |
| Monthly Target 2 | 6252.45 |
| Monthly Target 3 | 6604.4633333333 |
| Monthly Target 4 | 7173.05 |
| Monthly Target 5 | 7525.06 |
Monthly price and volumes Nvr Inc
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 6821.03 (11.73%) | 6135.00 | 6035.88 - 6956.48 | 1.2639 times | Fri 29 May 2026 | 6104.80 (-3.34%) | 6338.89 | 5501.01 - 6340.20 | 1.0992 times | Thu 30 April 2026 | 6315.87 (-4.16%) | 6584.95 | 6195.15 - 7294.50 | 0.9514 times | Tue 31 March 2026 | 6589.83 (-12.34%) | 7371.05 | 6301.03 - 7445.58 | 1.0036 times | Fri 27 February 2026 | 7517.79 (-1.54%) | 7576.01 | 7242.03 - 8200.00 | 1.0713 times | Fri 30 January 2026 | 7635.73 (4.7%) | 7287.27 | 7022.00 - 7948.78 | 1.3189 times | Wed 31 December 2025 | 7292.77 (-2.86%) | 7450.00 | 7266.78 - 7746.79 | 0.9207 times | Fri 28 November 2025 | 7507.29 (4.11%) | 7070.00 | 7003.47 - 7607.46 | 0.7261 times | Fri 31 October 2025 | 7210.82 (-10.25%) | 8066.56 | 7178.96 - 8199.00 | 0.857 times | Tue 30 September 2025 | 8034.66 (-1.02%) | 8027.53 | 7900.34 - 8618.28 | 0.7879 times | Fri 29 August 2025 | 8117.65 (7.53%) | 7619.21 | 7605.00 - 8341.41 | 0.664 times |
Indicator Analysis of NvrInc
Please login to view indicator analysis. or View indicator analysis of NvrInc NVR on MunafaSutra.com for free
DMA SMA EMA moving averages of Nvr Inc NVR
DMA (daily moving average) of Nvr Inc NVR
| DMA period | DMA value |
| 5 day DMA | 6723.7 |
| 12 day DMA | 6530.43 |
| 20 day DMA | 6402.47 |
| 35 day DMA | 6190.17 |
| 50 day DMA | 6244.35 |
| 100 day DMA | 6644.62 |
| 150 day DMA | 6934.53 |
| 200 day DMA | 7125.25 |
EMA (exponential moving average) of Nvr Inc NVR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6729.53 | 6683.79 | 6611.38 |
| 12 day EMA | 6566.32 | 6520.03 | 6463.94 |
| 20 day EMA | 6459.02 | 6420.93 | 6378.03 |
| 35 day EMA | 6395.36 | 6370.3 | 6343.32 |
| 50 day EMA | 6340.38 | 6320.77 | 6300.05 |
SMA (simple moving average) of Nvr Inc NVR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6723.7 | 6630 | 6562.46 |
| 12 day SMA | 6530.43 | 6487.43 | 6452.26 |
| 20 day SMA | 6402.47 | 6366.66 | 6333.25 |
| 35 day SMA | 6190.17 | 6166.96 | 6146.14 |
| 50 day SMA | 6244.35 | 6247.94 | 6245.44 |
| 100 day SMA | 6644.62 | 6656.67 | 6666.1 |
| 150 day SMA | 6934.53 | 6936.81 | 6938.75 |
| 200 day SMA | 7125.25 | 7133.86 | 7142.23 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.