Login or Join
HomepageNvrInc NVR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nvr Inc NVR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Homebuilding
Daily price and charts and targets NvrInc
Strong Daily Stock price targets for NvrInc NVR are 6380.48 and 6565.23
| Daily Target 1 | 6244.52 |
| Daily Target 2 | 6331.69 |
| Daily Target 3 | 6429.27 |
| Daily Target 4 | 6516.44 |
| Daily Target 5 | 6614.02 |
Daily price and volume Nvr Inc
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 6418.86 (2.73%) | 6342.10 | 6342.10 - 6526.85 | 1.0326 times | Tue 18 August 2026 | 6248.37 (-0.8%) | 6345.96 | 6217.21 - 6345.96 | 1.0829 times | Mon 17 August 2026 | 6298.83 (-0.14%) | 6284.90 | 6238.81 - 6336.17 | 0.7753 times | Fri 14 August 2026 | 6307.93 (-1.05%) | 6355.27 | 6295.62 - 6384.68 | 0.7376 times | Thu 13 August 2026 | 6375.00 (1.29%) | 6366.21 | 6286.23 - 6408.87 | 0.8443 times | Wed 12 August 2026 | 6293.95 (-2.12%) | 6404.88 | 6260.08 - 6413.94 | 1.0326 times | Tue 11 August 2026 | 6429.96 (2.19%) | 6306.97 | 6299.81 - 6434.03 | 0.7031 times | Mon 10 August 2026 | 6292.28 (-1.53%) | 6354.91 | 6200.00 - 6354.91 | 1.381 times | Fri 07 August 2026 | 6390.14 (1.35%) | 6320.00 | 6320.00 - 6483.93 | 1.2555 times | Thu 06 August 2026 | 6304.81 (-0.96%) | 6344.98 | 6227.70 - 6344.98 | 1.1551 times | Wed 05 August 2026 | 6365.78 (1.57%) | 6262.00 | 6210.90 - 6413.96 | 1.3183 times |
Weekly price and charts NvrInc
Strong weekly Stock price targets for NvrInc NVR are 6318.04 and 6627.68
| Weekly Target 1 | 6078 |
| Weekly Target 2 | 6248.43 |
| Weekly Target 3 | 6387.64 |
| Weekly Target 4 | 6558.07 |
| Weekly Target 5 | 6697.28 |
Weekly price and volumes for Nvr Inc
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 6418.86 (1.76%) | 6284.90 | 6217.21 - 6526.85 | 0.703 times | Fri 14 August 2026 | 6307.93 (-1.29%) | 6354.91 | 6200.00 - 6434.03 | 1.1427 times | Fri 07 August 2026 | 6390.14 (3.95%) | 6293.54 | 6120.01 - 6483.93 | 1.4962 times | Fri 31 July 2026 | 6147.05 (-4.17%) | 6505.25 | 6111.21 - 6574.99 | 1.2305 times | Fri 24 July 2026 | 6414.67 (0%) | 6152.83 | 6152.83 - 6509.18 | 0.226 times | Fri 24 July 2026 | 6414.67 (-1.16%) | 6510.01 | 5919.25 - 6520.69 | 1.3649 times | Fri 17 July 2026 | 6490.04 (0.02%) | 6479.40 | 6307.00 - 6832.43 | 1.4206 times | Fri 10 July 2026 | 6488.71 (-3.88%) | 6700.00 | 6404.72 - 6817.52 | 0.4711 times | Thu 02 July 2026 | 6750.79 (-1.14%) | 6800.00 | 6631.19 - 6879.12 | 0.7137 times | Fri 26 June 2026 | 6828.62 (5.2%) | 6452.30 | 6325.01 - 6956.48 | 1.2313 times | Thu 18 June 2026 | 6490.93 (1.82%) | 6474.26 | 6257.69 - 6558.01 | 1.0198 times |
Monthly price and charts NvrInc
Strong monthly Stock price targets for NvrInc NVR are 6269.44 and 6676.28
| Monthly Target 1 | 5948.4 |
| Monthly Target 2 | 6183.63 |
| Monthly Target 3 | 6355.24 |
| Monthly Target 4 | 6590.47 |
| Monthly Target 5 | 6762.08 |
Monthly price and volumes Nvr Inc
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 6418.86 (4.42%) | 6293.54 | 6120.01 - 6526.85 | 0.819 times | Fri 31 July 2026 | 6147.05 (-9.78%) | 6783.90 | 5919.25 - 6879.12 | 1.2319 times | Tue 30 June 2026 | 6813.40 (11.61%) | 6135.00 | 6035.88 - 6956.48 | 1.246 times | Fri 29 May 2026 | 6104.80 (-3.34%) | 6338.89 | 5501.01 - 6340.20 | 1.039 times | Thu 30 April 2026 | 6315.87 (-4.16%) | 6584.95 | 6195.15 - 7294.50 | 0.8993 times | Tue 31 March 2026 | 6589.83 (-12.34%) | 7371.05 | 6301.03 - 7445.58 | 0.9486 times | Fri 27 February 2026 | 7517.79 (-1.54%) | 7576.01 | 7242.03 - 8200.00 | 1.0127 times | Fri 30 January 2026 | 7635.73 (4.7%) | 7287.27 | 7022.00 - 7948.78 | 1.2467 times | Wed 31 December 2025 | 7292.77 (-2.86%) | 7450.00 | 7266.78 - 7746.79 | 0.8703 times | Fri 28 November 2025 | 7507.29 (4.11%) | 7070.00 | 7003.47 - 7607.46 | 0.6864 times | Fri 31 October 2025 | 7210.82 (-10.25%) | 8066.56 | 7178.96 - 8199.00 | 0.8101 times |
Indicator Analysis of NvrInc
Please login to view indicator analysis. or View indicator analysis of NvrInc NVR on MunafaSutra.com for free
DMA SMA EMA moving averages of Nvr Inc NVR
DMA (daily moving average) of Nvr Inc NVR
| DMA period | DMA value |
| 5 day DMA | 6329.8 |
| 12 day DMA | 6332.77 |
| 20 day DMA | 6331.36 |
| 35 day DMA | 6398.32 |
| 50 day DMA | 6441.37 |
| 100 day DMA | 6371.42 |
| 150 day DMA | 6678.19 |
| 200 day DMA | 6856.96 |
EMA (exponential moving average) of Nvr Inc NVR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6338.24 | 6297.93 | 6322.7 |
| 12 day EMA | 6333.71 | 6318.23 | 6330.93 |
| 20 day EMA | 6344.58 | 6336.76 | 6346.06 |
| 35 day EMA | 6374.71 | 6372.11 | 6379.4 |
| 50 day EMA | 6411.84 | 6411.55 | 6418.21 |
SMA (simple moving average) of Nvr Inc NVR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6329.8 | 6304.82 | 6341.13 |
| 12 day SMA | 6332.77 | 6314.88 | 6306.43 |
| 20 day SMA | 6331.36 | 6318.16 | 6323.21 |
| 35 day SMA | 6398.32 | 6404.75 | 6420.89 |
| 50 day SMA | 6441.37 | 6441.12 | 6439.98 |
| 100 day SMA | 6371.42 | 6372.22 | 6374.25 |
| 150 day SMA | 6678.19 | 6686.21 | 6695.1 |
| 200 day SMA | 6856.96 | 6860.92 | 6865.73 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.