Login or Join
HomepageNvrInc NVR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nvr Inc NVR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Homebuilding
Daily price and charts and targets NvrInc
Strong Daily Stock price targets for NvrInc NVR are 5612.7 and 5739.17
| Daily Target 1 | 5590.06 |
| Daily Target 2 | 5635.34 |
| Daily Target 3 | 5716.5333333333 |
| Daily Target 4 | 5761.81 |
| Daily Target 5 | 5843 |
Daily price and volume Nvr Inc
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 5680.61 (-0.69%) | 5776.47 | 5671.26 - 5797.73 | 1.2546 times | Wed 13 May 2026 | 5720.10 (-1.3%) | 5749.12 | 5650.17 - 5805.45 | 1.1239 times | Tue 12 May 2026 | 5795.66 (-1.95%) | 5955.55 | 5790.22 - 5955.55 | 1.0403 times | Mon 11 May 2026 | 5910.67 (-1.06%) | 6008.99 | 5887.06 - 6008.99 | 1.0037 times | Fri 08 May 2026 | 5974.07 (-0.58%) | 6032.23 | 5937.01 - 6065.00 | 0.7005 times | Thu 07 May 2026 | 6008.85 (-1.49%) | 6125.20 | 5995.40 - 6195.00 | 0.9252 times | Wed 06 May 2026 | 6099.80 (0%) | 6279.24 | 6060.01 - 6279.24 | 1.0193 times | Wed 06 May 2026 | 6099.80 (1.59%) | 6279.24 | 6060.01 - 6279.24 | 1.0193 times | Tue 05 May 2026 | 6004.33 (1.22%) | 6108.73 | 5961.63 - 6108.73 | 0.9566 times | Mon 04 May 2026 | 5932.12 (-3.61%) | 6110.46 | 5930.00 - 6183.46 | 0.9566 times | Fri 01 May 2026 | 6154.14 (-2.56%) | 6338.89 | 6151.52 - 6340.20 | 1.0298 times |
Weekly price and charts NvrInc
Strong weekly Stock price targets for NvrInc NVR are 5485.98 and 5844.8
| Weekly Target 1 | 5421.1 |
| Weekly Target 2 | 5550.86 |
| Weekly Target 3 | 5779.9233333333 |
| Weekly Target 4 | 5909.68 |
| Weekly Target 5 | 6138.74 |
Weekly price and volumes for Nvr Inc
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 5680.61 (-4.91%) | 6008.99 | 5650.17 - 6008.99 | 0.9045 times | Fri 08 May 2026 | 5974.07 (-2.06%) | 6279.24 | 5937.01 - 6279.24 | 0.541 times | Wed 06 May 2026 | 6099.80 (-0.88%) | 6110.46 | 5930.00 - 6279.24 | 0.5998 times | Fri 01 May 2026 | 6154.14 (-5.38%) | 6485.10 | 6151.52 - 6554.31 | 1.0958 times | Fri 24 April 2026 | 6503.95 (-7.1%) | 7000.20 | 6408.65 - 7294.50 | 1.4262 times | Fri 17 April 2026 | 7000.92 (3.72%) | 6743.43 | 6691.35 - 7057.88 | 1.2487 times | Fri 10 April 2026 | 6750.04 (1.3%) | 6638.53 | 6465.12 - 6891.89 | 1.1044 times | Thu 02 April 2026 | 6663.14 (3.29%) | 6532.53 | 6463.43 - 6780.00 | 1.0531 times | Fri 27 March 2026 | 6450.76 (1.37%) | 6460.20 | 6400.00 - 6631.00 | 1.3107 times | Fri 20 March 2026 | 6363.50 (-1.59%) | 6495.49 | 6301.03 - 6659.36 | 0.716 times | Fri 13 March 2026 | 6466.56 (-7.07%) | 6876.49 | 6368.70 - 6909.20 | 1.6165 times |
Monthly price and charts NvrInc
Strong monthly Stock price targets for NvrInc NVR are 5320.38 and 6010.41
| Monthly Target 1 | 5200.3 |
| Monthly Target 2 | 5440.45 |
| Monthly Target 3 | 5890.3266666667 |
| Monthly Target 4 | 6130.48 |
| Monthly Target 5 | 6580.36 |
Monthly price and volumes Nvr Inc
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 5680.61 (-10.06%) | 6338.89 | 5650.17 - 6340.20 | 0.479 times | Thu 30 April 2026 | 6315.87 (-4.16%) | 6584.95 | 6195.15 - 7294.50 | 1.0912 times | Tue 31 March 2026 | 6589.83 (-12.34%) | 7371.05 | 6301.03 - 7445.58 | 1.1511 times | Fri 27 February 2026 | 7517.79 (-1.54%) | 7576.01 | 7242.03 - 8200.00 | 1.2288 times | Fri 30 January 2026 | 7635.73 (4.7%) | 7287.27 | 7022.00 - 7948.78 | 1.5128 times | Wed 31 December 2025 | 7292.77 (-2.86%) | 7450.00 | 7266.78 - 7746.79 | 1.056 times | Fri 28 November 2025 | 7507.29 (4.11%) | 7070.00 | 7003.47 - 7607.46 | 0.8329 times | Fri 31 October 2025 | 7210.82 (-10.25%) | 8066.56 | 7178.96 - 8199.00 | 0.983 times | Tue 30 September 2025 | 8034.66 (-1.02%) | 8027.53 | 7900.34 - 8618.28 | 0.9037 times | Fri 29 August 2025 | 8117.65 (7.53%) | 7619.21 | 7605.00 - 8341.41 | 0.7616 times | Thu 31 July 2025 | 7549.49 (2.22%) | 7369.91 | 7274.19 - 8042.50 | 0.9694 times |
Indicator Analysis of NvrInc
Please login to view indicator analysis. or View indicator analysis of NvrInc NVR on MunafaSutra.com for free
DMA SMA EMA moving averages of Nvr Inc NVR
DMA (daily moving average) of Nvr Inc NVR
| DMA period | DMA value |
| 5 day DMA | 5816.22 |
| 12 day DMA | 5974.67 |
| 20 day DMA | 6232.13 |
| 35 day DMA | 6431.97 |
| 50 day DMA | 6487.45 |
| 100 day DMA | 7026.83 |
| 150 day DMA | 7164.34 |
| 200 day DMA | 7394.94 |
EMA (exponential moving average) of Nvr Inc NVR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5800.78 | 5860.85 | 5931.22 |
| 12 day EMA | 5981.94 | 6036.71 | 6094.25 |
| 20 day EMA | 6140.99 | 6189.43 | 6238.81 |
| 35 day EMA | 6323.53 | 6361.38 | 6399.13 |
| 50 day EMA | 6494.03 | 6527.22 | 6560.15 |
SMA (simple moving average) of Nvr Inc NVR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5816.22 | 5881.87 | 5957.81 |
| 12 day SMA | 5974.67 | 6018.58 | 6078.76 |
| 20 day SMA | 6232.13 | 6298.15 | 6347.32 |
| 35 day SMA | 6431.97 | 6456.25 | 6480.02 |
| 50 day SMA | 6487.45 | 6518.87 | 6551.69 |
| 100 day SMA | 7026.83 | 7044.02 | 7062.43 |
| 150 day SMA | 7164.34 | 7180.27 | 7196.65 |
| 200 day SMA | 7394.94 | 7405.5 | 7415.84 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.