Login or Join
HomepageNovoNordisk NVO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Novo Nordisk NVO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets NovoNordisk
Strong Daily Stock price targets for NovoNordisk NVO are 47.36 and 49.16
| Daily Target 1 | 45.94 |
| Daily Target 2 | 46.97 |
| Daily Target 3 | 47.736666666667 |
| Daily Target 4 | 48.77 |
| Daily Target 5 | 49.54 |
Daily price and volume Novo Nordisk
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 48.01 (0.8%) | 47.17 | 46.70 - 48.50 | 1.403 times | Thu 25 June 2026 | 47.63 (0.46%) | 47.68 | 47.13 - 48.24 | 0.7477 times | Wed 24 June 2026 | 47.41 (-0.02%) | 47.14 | 46.51 - 47.65 | 0.9513 times | Tue 23 June 2026 | 47.42 (3.31%) | 46.80 | 46.44 - 47.43 | 1.647 times | Mon 22 June 2026 | 45.90 (6.27%) | 44.32 | 43.87 - 46.45 | 1.2061 times | Thu 18 June 2026 | 43.19 (-0.76%) | 43.94 | 42.52 - 44.17 | 0.5644 times | Wed 17 June 2026 | 43.52 (-0.11%) | 44.97 | 43.46 - 45.00 | 0.921 times | Tue 16 June 2026 | 43.57 (-0.8%) | 44.09 | 43.36 - 44.43 | 0.4806 times | Mon 15 June 2026 | 43.92 (0.09%) | 44.35 | 43.50 - 44.80 | 0.697 times | Fri 12 June 2026 | 43.88 (-0.2%) | 43.94 | 43.72 - 44.60 | 1.3819 times | Thu 11 June 2026 | 43.97 (2.71%) | 43.09 | 42.77 - 44.11 | 0.909 times |
Weekly price and charts NovoNordisk
Strong weekly Stock price targets for NovoNordisk NVO are 45.94 and 50.57
| Weekly Target 1 | 42.16 |
| Weekly Target 2 | 45.09 |
| Weekly Target 3 | 46.793333333333 |
| Weekly Target 4 | 49.72 |
| Weekly Target 5 | 51.42 |
Weekly price and volumes for Novo Nordisk
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 48.01 (11.16%) | 44.32 | 43.87 - 48.50 | 1.0815 times | Thu 18 June 2026 | 43.19 (-1.57%) | 44.35 | 42.52 - 45.00 | 0.4836 times | Fri 12 June 2026 | 43.88 (2.17%) | 42.37 | 41.00 - 44.60 | 1.1562 times | Fri 05 June 2026 | 42.95 (-5.75%) | 45.39 | 41.90 - 45.39 | 0.8815 times | Fri 29 May 2026 | 45.57 (1.38%) | 44.94 | 43.95 - 46.32 | 0.6708 times | Fri 22 May 2026 | 44.95 (0.47%) | 44.63 | 43.37 - 45.25 | 0.7932 times | Fri 15 May 2026 | 44.74 (-2.89%) | 46.69 | 44.25 - 47.79 | 1.2169 times | Fri 08 May 2026 | 46.07 (0.68%) | 46.31 | 45.19 - 47.55 | 0.9307 times | Wed 06 May 2026 | 45.76 (4.28%) | 43.86 | 43.39 - 47.55 | 1.0797 times | Fri 01 May 2026 | 43.88 (6.58%) | 41.06 | 39.70 - 44.04 | 1.7059 times | Fri 24 April 2026 | 41.17 (1.6%) | 39.88 | 38.02 - 41.23 | 1.4166 times |
Monthly price and charts NovoNordisk
Strong monthly Stock price targets for NovoNordisk NVO are 44.51 and 52.01
| Monthly Target 1 | 38.34 |
| Monthly Target 2 | 43.17 |
| Monthly Target 3 | 45.836666666667 |
| Monthly Target 4 | 50.67 |
| Monthly Target 5 | 53.34 |
Monthly price and volumes Novo Nordisk
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 48.01 (5.35%) | 45.39 | 41.00 - 48.50 | 0.6285 times | Fri 29 May 2026 | 45.57 (7.93%) | 43.31 | 43.10 - 47.79 | 0.8961 times | Thu 30 April 2026 | 42.22 (14.88%) | 36.60 | 35.63 - 42.86 | 0.9344 times | Tue 31 March 2026 | 36.75 (-1.87%) | 36.83 | 35.06 - 39.88 | 1.0921 times | Fri 27 February 2026 | 37.45 (-36.98%) | 57.54 | 37.31 - 59.40 | 1.7017 times | Fri 30 January 2026 | 59.43 (16.8%) | 51.61 | 51.41 - 64.35 | 1.039 times | Wed 31 December 2025 | 50.88 (3.1%) | 48.92 | 46.08 - 53.63 | 0.9254 times | Fri 28 November 2025 | 49.35 (-0.22%) | 48.45 | 41.25 - 50.43 | 1.1408 times | Fri 31 October 2025 | 49.46 (-10.87%) | 56.01 | 48.49 - 60.90 | 0.7249 times | Tue 30 September 2025 | 55.49 (-1.72%) | 56.72 | 52.72 - 62.32 | 0.917 times | Fri 29 August 2025 | 56.46 (19.95%) | 48.27 | 45.05 - 58.34 | 1.2025 times |
Indicator Analysis of NovoNordisk
Please login to view indicator analysis. or View indicator analysis of NovoNordisk NVO on MunafaSutra.com for free
DMA SMA EMA moving averages of Novo Nordisk NVO
DMA (daily moving average) of Novo Nordisk NVO
| DMA period | DMA value |
| 5 day DMA | 47.27 |
| 12 day DMA | 45.1 |
| 20 day DMA | 44.28 |
| 35 day DMA | 44.74 |
| 50 day DMA | 43.89 |
| 100 day DMA | 42.22 |
| 150 day DMA | 45.9 |
| 200 day DMA | 47.91 |
EMA (exponential moving average) of Novo Nordisk NVO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.04 | 46.55 | 46.01 |
| 12 day EMA | 45.7 | 45.28 | 44.85 |
| 20 day EMA | 45.03 | 44.72 | 44.41 |
| 35 day EMA | 44.2 | 43.98 | 43.76 |
| 50 day EMA | 43.87 | 43.7 | 43.54 |
SMA (simple moving average) of Novo Nordisk NVO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.27 | 46.31 | 45.49 |
| 12 day SMA | 45.1 | 44.62 | 44.07 |
| 20 day SMA | 44.28 | 44.16 | 44.01 |
| 35 day SMA | 44.74 | 44.67 | 44.62 |
| 50 day SMA | 43.89 | 43.75 | 43.61 |
| 100 day SMA | 42.22 | 42.24 | 42.35 |
| 150 day SMA | 45.9 | 45.9 | 45.9 |
| 200 day SMA | 47.91 | 47.95 | 47.99 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.