Login or Join
HomepageNovoNordisk NVO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Novo Nordisk NVO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets NovoNordisk
Strong Daily Stock price targets for NovoNordisk NVO are 35.31 and 36.62
| Daily Target 1 | 35.06 |
| Daily Target 2 | 35.55 |
| Daily Target 3 | 36.373333333333 |
| Daily Target 4 | 36.86 |
| Daily Target 5 | 37.68 |
Daily price and volume Novo Nordisk
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 36.03 (-0.96%) | 36.64 | 35.89 - 37.20 | 0.7878 times | Thu 26 March 2026 | 36.38 (0.14%) | 36.03 | 35.51 - 37.44 | 1.1158 times | Wed 25 March 2026 | 36.33 (-1.52%) | 37.15 | 36.23 - 37.39 | 1.1069 times | Tue 24 March 2026 | 36.89 (0.19%) | 36.85 | 36.55 - 37.20 | 1.0853 times | Mon 23 March 2026 | 36.82 (0.77%) | 36.83 | 36.48 - 37.21 | 1.0103 times | Fri 20 March 2026 | 36.54 (-1.43%) | 37.15 | 35.86 - 37.33 | 1.4898 times | Thu 19 March 2026 | 37.07 (-3.56%) | 36.75 | 36.17 - 37.47 | 1.1781 times | Tue 17 March 2026 | 38.44 (-0.36%) | 38.53 | 38.30 - 39.27 | 0.6772 times | Mon 16 March 2026 | 38.58 (1.63%) | 37.97 | 37.79 - 38.59 | 0.7703 times | Fri 13 March 2026 | 37.96 (-0.16%) | 38.39 | 37.70 - 38.80 | 0.7785 times | Thu 12 March 2026 | 38.02 (-2.14%) | 38.68 | 37.85 - 39.02 | 1.1527 times |
Weekly price and charts NovoNordisk
Strong weekly Stock price targets for NovoNordisk NVO are 34.81 and 36.74
| Weekly Target 1 | 34.4 |
| Weekly Target 2 | 35.21 |
| Weekly Target 3 | 36.326666666667 |
| Weekly Target 4 | 37.14 |
| Weekly Target 5 | 38.26 |
Weekly price and volumes for Novo Nordisk
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 36.03 (-1.4%) | 36.83 | 35.51 - 37.44 | 0.7813 times | Fri 20 March 2026 | 36.54 (-3.74%) | 37.97 | 35.86 - 39.27 | 0.6297 times | Fri 13 March 2026 | 37.96 (-1.61%) | 38.26 | 37.68 - 39.88 | 0.818 times | Fri 06 March 2026 | 38.58 (3.02%) | 36.83 | 35.85 - 39.12 | 1.2374 times | Fri 27 February 2026 | 37.45 (-21.02%) | 40.19 | 37.31 - 41.09 | 2.592 times | Fri 20 February 2026 | 47.42 (-4.34%) | 49.11 | 47.03 - 49.85 | 0.4295 times | Fri 13 February 2026 | 49.57 (0%) | 49.30 | 49.20 - 49.84 | 0.1045 times | Fri 13 February 2026 | 49.57 (3.99%) | 50.13 | 48.08 - 51.09 | 0.7875 times | Fri 06 February 2026 | 47.67 (-19.79%) | 57.54 | 43.24 - 59.40 | 2.0115 times | Fri 30 January 2026 | 59.43 (-4.48%) | 63.48 | 58.29 - 64.00 | 0.6086 times | Fri 23 January 2026 | 62.22 (-0.19%) | 60.22 | 57.56 - 64.35 | 0.8414 times |
Monthly price and charts NovoNordisk
Strong monthly Stock price targets for NovoNordisk NVO are 33.59 and 37.96
| Monthly Target 1 | 32.77 |
| Monthly Target 2 | 34.4 |
| Monthly Target 3 | 37.14 |
| Monthly Target 4 | 38.77 |
| Monthly Target 5 | 41.51 |
Monthly price and volumes Novo Nordisk
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 36.03 (-3.79%) | 36.83 | 35.51 - 39.88 | 0.9693 times | Fri 27 February 2026 | 37.45 (-36.98%) | 57.54 | 37.31 - 59.40 | 1.6569 times | Fri 30 January 2026 | 59.43 (16.8%) | 51.61 | 51.41 - 64.35 | 1.0116 times | Wed 31 December 2025 | 50.88 (3.1%) | 48.92 | 46.08 - 53.63 | 0.901 times | Fri 28 November 2025 | 49.35 (-0.22%) | 48.45 | 41.25 - 50.43 | 1.1107 times | Fri 31 October 2025 | 49.46 (-10.87%) | 56.01 | 48.49 - 60.90 | 0.7058 times | Tue 30 September 2025 | 55.49 (-1.72%) | 56.72 | 52.72 - 62.32 | 0.8929 times | Fri 29 August 2025 | 56.46 (19.95%) | 48.27 | 45.05 - 58.34 | 1.1708 times | Thu 31 July 2025 | 47.07 (-31.8%) | 68.41 | 46.90 - 71.79 | 1.0686 times | Mon 30 June 2025 | 69.02 (-3.47%) | 71.77 | 66.87 - 81.44 | 0.5124 times | Fri 30 May 2025 | 71.50 (7.6%) | 68.81 | 63.13 - 71.57 | 0.6879 times |
Indicator Analysis of NovoNordisk
Please login to view indicator analysis. or View indicator analysis of NovoNordisk NVO on MunafaSutra.com for free
DMA SMA EMA moving averages of Novo Nordisk NVO
DMA (daily moving average) of Novo Nordisk NVO
| DMA period | DMA value |
| 5 day DMA | 36.49 |
| 12 day DMA | 37.33 |
| 20 day DMA | 37.72 |
| 35 day DMA | 41.31 |
| 50 day DMA | 46.31 |
| 100 day DMA | 48.25 |
| 150 day DMA | 50.83 |
| 200 day DMA | 54.3 |
EMA (exponential moving average) of Novo Nordisk NVO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.48 | 36.71 | 36.88 |
| 12 day EMA | 37.29 | 37.52 | 37.73 |
| 20 day EMA | 38.68 | 38.96 | 39.23 |
| 35 day EMA | 42.44 | 42.82 | 43.2 |
| 50 day EMA | 46.37 | 46.79 | 47.21 |
SMA (simple moving average) of Novo Nordisk NVO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.49 | 36.59 | 36.73 |
| 12 day SMA | 37.33 | 37.55 | 37.84 |
| 20 day SMA | 37.72 | 37.8 | 37.89 |
| 35 day SMA | 41.31 | 41.52 | 41.83 |
| 50 day SMA | 46.31 | 46.77 | 47.23 |
| 100 day SMA | 48.25 | 48.39 | 48.52 |
| 150 day SMA | 50.83 | 50.96 | 51.08 |
| 200 day SMA | 54.3 | 54.48 | 54.65 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.