Login or Join
HomepageNovoNordisk NVO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Novo Nordisk NVO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets NovoNordisk
Strong Daily Stock price targets for NovoNordisk NVO are 46.65 and 47.47
| Daily Target 1 | 45.98 |
| Daily Target 2 | 46.49 |
| Daily Target 3 | 46.8 |
| Daily Target 4 | 47.31 |
| Daily Target 5 | 47.62 |
Daily price and volume Novo Nordisk
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 47.00 (1.29%) | 46.99 | 46.29 - 47.11 | 0.7048 times | Mon 11 May 2026 | 46.40 (0.72%) | 46.69 | 46.27 - 47.79 | 0.883 times | Fri 08 May 2026 | 46.07 (0.59%) | 45.97 | 45.19 - 46.14 | 0.5964 times | Thu 07 May 2026 | 45.80 (0.11%) | 46.55 | 45.75 - 47.08 | 0.8368 times | Wed 06 May 2026 | 45.75 (-0.02%) | 46.31 | 45.53 - 47.55 | 1.2824 times | Wed 06 May 2026 | 45.76 (1.94%) | 46.31 | 45.53 - 47.55 | 1.5286 times | Tue 05 May 2026 | 44.89 (1.13%) | 44.60 | 44.21 - 45.12 | 0.8798 times | Mon 04 May 2026 | 44.39 (1.16%) | 43.86 | 43.39 - 45.02 | 0.742 times | Fri 01 May 2026 | 43.88 (3.93%) | 43.31 | 43.10 - 44.04 | 1.299 times | Thu 30 April 2026 | 42.22 (4.79%) | 41.85 | 41.65 - 42.86 | 1.2472 times | Wed 29 April 2026 | 40.29 (-2.14%) | 40.76 | 39.70 - 40.78 | 0.8003 times |
Weekly price and charts NovoNordisk
Strong weekly Stock price targets for NovoNordisk NVO are 46.64 and 48.16
| Weekly Target 1 | 45.5 |
| Weekly Target 2 | 46.25 |
| Weekly Target 3 | 47.02 |
| Weekly Target 4 | 47.77 |
| Weekly Target 5 | 48.54 |
Weekly price and volumes for Novo Nordisk
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 47.00 (2.02%) | 46.69 | 46.27 - 47.79 | 0.4845 times | Fri 08 May 2026 | 46.07 (0.68%) | 46.31 | 45.19 - 47.55 | 0.8286 times | Wed 06 May 2026 | 45.76 (4.28%) | 43.86 | 43.39 - 47.55 | 0.9613 times | Fri 01 May 2026 | 43.88 (6.58%) | 41.06 | 39.70 - 44.04 | 1.5188 times | Fri 24 April 2026 | 41.17 (1.6%) | 39.88 | 38.02 - 41.23 | 1.2612 times | Fri 17 April 2026 | 40.52 (8%) | 37.13 | 36.95 - 41.66 | 1.121 times | Fri 10 April 2026 | 37.52 (1.46%) | 36.87 | 35.97 - 38.42 | 0.8024 times | Thu 02 April 2026 | 36.98 (2.64%) | 35.25 | 35.06 - 37.44 | 0.9543 times | Fri 27 March 2026 | 36.03 (-1.4%) | 36.83 | 35.51 - 37.44 | 1.1451 times | Fri 20 March 2026 | 36.54 (-3.74%) | 37.97 | 35.86 - 39.27 | 0.9229 times | Fri 13 March 2026 | 37.96 (-1.61%) | 38.26 | 37.68 - 39.88 | 1.1989 times |
Monthly price and charts NovoNordisk
Strong monthly Stock price targets for NovoNordisk NVO are 45.05 and 49.74
| Monthly Target 1 | 41.27 |
| Monthly Target 2 | 44.14 |
| Monthly Target 3 | 45.963333333333 |
| Monthly Target 4 | 48.83 |
| Monthly Target 5 | 50.65 |
Monthly price and volumes Novo Nordisk
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 47.00 (11.32%) | 43.31 | 43.10 - 47.79 | 0.513 times | Thu 30 April 2026 | 42.22 (14.88%) | 36.60 | 35.63 - 42.86 | 0.916 times | Tue 31 March 2026 | 36.75 (-1.87%) | 36.83 | 35.06 - 39.88 | 1.0705 times | Fri 27 February 2026 | 37.45 (-36.98%) | 57.54 | 37.31 - 59.40 | 1.6681 times | Fri 30 January 2026 | 59.43 (16.8%) | 51.61 | 51.41 - 64.35 | 1.0185 times | Wed 31 December 2025 | 50.88 (3.1%) | 48.92 | 46.08 - 53.63 | 0.9071 times | Fri 28 November 2025 | 49.35 (-0.22%) | 48.45 | 41.25 - 50.43 | 1.1183 times | Fri 31 October 2025 | 49.46 (-10.87%) | 56.01 | 48.49 - 60.90 | 0.7106 times | Tue 30 September 2025 | 55.49 (-1.72%) | 56.72 | 52.72 - 62.32 | 0.8989 times | Fri 29 August 2025 | 56.46 (19.95%) | 48.27 | 45.05 - 58.34 | 1.1788 times | Thu 31 July 2025 | 47.07 (-31.8%) | 68.41 | 46.90 - 71.79 | 1.0758 times |
Indicator Analysis of NovoNordisk
Please login to view indicator analysis. or View indicator analysis of NovoNordisk NVO on MunafaSutra.com for free
DMA SMA EMA moving averages of Novo Nordisk NVO
DMA (daily moving average) of Novo Nordisk NVO
| DMA period | DMA value |
| 5 day DMA | 46.2 |
| 12 day DMA | 44.47 |
| 20 day DMA | 42.75 |
| 35 day DMA | 40.39 |
| 50 day DMA | 39.68 |
| 100 day DMA | 45.89 |
| 150 day DMA | 47.44 |
| 200 day DMA | 49.48 |
EMA (exponential moving average) of Novo Nordisk NVO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.17 | 45.75 | 45.42 |
| 12 day EMA | 44.66 | 44.24 | 43.85 |
| 20 day EMA | 43.29 | 42.9 | 42.53 |
| 35 day EMA | 41.69 | 41.38 | 41.08 |
| 50 day EMA | 40.18 | 39.9 | 39.64 |
SMA (simple moving average) of Novo Nordisk NVO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.2 | 45.96 | 45.65 |
| 12 day SMA | 44.47 | 43.98 | 43.55 |
| 20 day SMA | 42.75 | 42.44 | 42.09 |
| 35 day SMA | 40.39 | 40.1 | 39.82 |
| 50 day SMA | 39.68 | 39.5 | 39.32 |
| 100 day SMA | 45.89 | 45.9 | 45.93 |
| 150 day SMA | 47.44 | 47.52 | 47.6 |
| 200 day SMA | 49.48 | 49.59 | 49.69 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.