Login or Join
HomepageNovoNordisk NVO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Novo Nordisk NVO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets NovoNordisk
Strong Daily Stock price targets for NovoNordisk NVO are 45.84 and 49.58
| Daily Target 1 | 42.73 |
| Daily Target 2 | 45.2 |
| Daily Target 3 | 46.47 |
| Daily Target 4 | 48.94 |
| Daily Target 5 | 50.21 |
Daily price and volume Novo Nordisk
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 47.67 (9.99%) | 46.10 | 44.00 - 47.74 | 1.0606 times | Thu 05 February 2026 | 43.34 (-8.16%) | 45.05 | 43.24 - 45.67 | 2.1102 times | Wed 04 February 2026 | 47.19 (-6.2%) | 47.95 | 46.47 - 49.10 | 1.8332 times | Tue 03 February 2026 | 50.31 (-14.69%) | 59.33 | 49.96 - 59.40 | 2.1632 times | Mon 02 February 2026 | 58.97 (-0.77%) | 57.54 | 56.40 - 59.30 | 0.51 times | Fri 30 January 2026 | 59.43 (0.17%) | 59.28 | 58.29 - 60.39 | 0.3515 times | Thu 29 January 2026 | 59.33 (-1.64%) | 59.34 | 58.80 - 60.53 | 0.4506 times | Wed 28 January 2026 | 60.32 (-4.09%) | 62.43 | 59.99 - 62.77 | 0.4853 times | Tue 27 January 2026 | 62.89 (-1.72%) | 62.89 | 62.49 - 63.49 | 0.5278 times | Mon 26 January 2026 | 63.99 (2.84%) | 63.48 | 62.43 - 64.00 | 0.5076 times | Fri 23 January 2026 | 62.22 (-0.02%) | 63.96 | 62.03 - 64.35 | 0.8626 times |
Weekly price and charts NovoNordisk
Strong weekly Stock price targets for NovoNordisk NVO are 37.38 and 53.54
| Weekly Target 1 | 33.94 |
| Weekly Target 2 | 40.81 |
| Weekly Target 3 | 50.103333333333 |
| Weekly Target 4 | 56.97 |
| Weekly Target 5 | 66.26 |
Weekly price and volumes for Novo Nordisk
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 47.67 (-19.79%) | 57.54 | 43.24 - 59.40 | 2.4281 times | Fri 30 January 2026 | 59.43 (-4.48%) | 63.48 | 58.29 - 64.00 | 0.7347 times | Fri 23 January 2026 | 62.22 (-0.19%) | 60.22 | 57.56 - 64.35 | 1.0157 times | Fri 16 January 2026 | 62.34 (5.98%) | 60.14 | 56.29 - 62.40 | 1.1137 times | Fri 09 January 2026 | 58.82 (12.27%) | 53.92 | 53.36 - 60.64 | 1.3519 times | Fri 02 January 2026 | 52.39 (1.79%) | 52.04 | 50.55 - 53.00 | 0.3714 times | Mon 29 December 2025 | 51.47 (-1.79%) | 51.56 | 51.35 - 51.99 | 0.2101 times | Fri 26 December 2025 | 52.41 (8.94%) | 48.39 | 47.59 - 53.63 | 1.3056 times | Fri 19 December 2025 | 48.11 (-4.13%) | 49.96 | 46.84 - 50.66 | 0.5983 times | Fri 12 December 2025 | 50.18 (4.87%) | 47.16 | 46.08 - 50.75 | 0.8706 times | Fri 05 December 2025 | 47.85 (-3.04%) | 48.92 | 46.84 - 49.49 | 0.6842 times |
Monthly price and charts NovoNordisk
Strong monthly Stock price targets for NovoNordisk NVO are 37.38 and 53.54
| Monthly Target 1 | 33.94 |
| Monthly Target 2 | 40.81 |
| Monthly Target 3 | 50.103333333333 |
| Monthly Target 4 | 56.97 |
| Monthly Target 5 | 66.26 |
Monthly price and volumes Novo Nordisk
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 47.67 (-19.79%) | 57.54 | 43.24 - 59.40 | 0.6522 times | Fri 30 January 2026 | 59.43 (16.8%) | 51.61 | 51.41 - 64.35 | 1.173 times | Wed 31 December 2025 | 50.88 (3.1%) | 48.92 | 46.08 - 53.63 | 1.0447 times | Fri 28 November 2025 | 49.35 (-0.22%) | 48.45 | 41.25 - 50.43 | 1.2879 times | Fri 31 October 2025 | 49.46 (-10.87%) | 56.01 | 48.49 - 60.90 | 0.8184 times | Tue 30 September 2025 | 55.49 (-1.72%) | 56.72 | 52.72 - 62.32 | 1.0353 times | Fri 29 August 2025 | 56.46 (19.95%) | 48.27 | 45.05 - 58.34 | 1.3576 times | Thu 31 July 2025 | 47.07 (-31.8%) | 68.41 | 46.90 - 71.79 | 1.239 times | Mon 30 June 2025 | 69.02 (-3.47%) | 71.77 | 66.87 - 81.44 | 0.5941 times | Fri 30 May 2025 | 71.50 (7.6%) | 68.81 | 63.13 - 71.57 | 0.7977 times | Wed 30 April 2025 | 66.45 (-4.31%) | 69.98 | 57.00 - 70.00 | 0.6627 times |
Indicator Analysis of NovoNordisk
Please login to view indicator analysis. or View indicator analysis of NovoNordisk NVO on MunafaSutra.com for free
DMA SMA EMA moving averages of Novo Nordisk NVO
DMA (daily moving average) of Novo Nordisk NVO
| DMA period | DMA value |
| 5 day DMA | 49.5 |
| 12 day DMA | 56.49 |
| 20 day DMA | 57.73 |
| 35 day DMA | 55.26 |
| 50 day DMA | 53.21 |
| 100 day DMA | 53.36 |
| 150 day DMA | 55.23 |
| 200 day DMA | 58.57 |
EMA (exponential moving average) of Novo Nordisk NVO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.32 | 50.14 | 53.54 |
| 12 day EMA | 53.59 | 54.67 | 56.73 |
| 20 day EMA | 54.89 | 55.65 | 56.94 |
| 35 day EMA | 54.31 | 54.7 | 55.37 |
| 50 day EMA | 52.33 | 52.52 | 52.89 |
SMA (simple moving average) of Novo Nordisk NVO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.5 | 51.85 | 55.05 |
| 12 day SMA | 56.49 | 57.46 | 58.91 |
| 20 day SMA | 57.73 | 58.21 | 58.88 |
| 35 day SMA | 55.26 | 55.3 | 55.5 |
| 50 day SMA | 53.21 | 53.16 | 53.24 |
| 100 day SMA | 53.36 | 53.42 | 53.53 |
| 150 day SMA | 55.23 | 55.37 | 55.54 |
| 200 day SMA | 58.57 | 58.64 | 58.74 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.