Login or Join
HomepageNovoNordisk NVO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Novo Nordisk NVO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets NovoNordisk
Strong Daily Stock price targets for NovoNordisk NVO are 46.15 and 46.97
| Daily Target 1 | 45.94 |
| Daily Target 2 | 46.36 |
| Daily Target 3 | 46.763333333333 |
| Daily Target 4 | 47.18 |
| Daily Target 5 | 47.58 |
Daily price and volume Novo Nordisk
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 46.77 (-2.26%) | 47.16 | 46.35 - 47.17 | 0.8441 times | Fri 05 December 2025 | 47.85 (-0.29%) | 48.60 | 47.83 - 49.15 | 0.5113 times | Thu 04 December 2025 | 47.99 (0.88%) | 47.20 | 46.84 - 48.24 | 0.7698 times | Wed 03 December 2025 | 47.57 (0.27%) | 47.63 | 47.30 - 48.11 | 0.6532 times | Tue 02 December 2025 | 47.44 (-2.04%) | 48.15 | 47.37 - 48.87 | 0.537 times | Mon 01 December 2025 | 48.43 (-1.86%) | 48.92 | 48.37 - 49.49 | 0.6616 times | Fri 28 November 2025 | 49.35 (1.36%) | 49.13 | 48.35 - 49.71 | 0.8817 times | Wed 26 November 2025 | 48.69 (3.49%) | 46.98 | 46.50 - 49.03 | 0.7644 times | Tue 25 November 2025 | 47.05 (4.58%) | 44.85 | 44.22 - 47.21 | 1.2437 times | Mon 24 November 2025 | 44.99 (-5.54%) | 47.90 | 41.25 - 48.01 | 3.1331 times | Fri 21 November 2025 | 47.63 (0.06%) | 47.02 | 46.69 - 48.15 | 1.0799 times |
Weekly price and charts NovoNordisk
Strong weekly Stock price targets for NovoNordisk NVO are 46.15 and 46.97
| Weekly Target 1 | 45.94 |
| Weekly Target 2 | 46.36 |
| Weekly Target 3 | 46.763333333333 |
| Weekly Target 4 | 47.18 |
| Weekly Target 5 | 47.58 |
Weekly price and volumes for Novo Nordisk
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 46.77 (-2.26%) | 47.16 | 46.35 - 47.17 | 0.238 times | Fri 05 December 2025 | 47.85 (-3.04%) | 48.92 | 46.84 - 49.49 | 0.8832 times | Fri 28 November 2025 | 49.35 (3.61%) | 47.90 | 41.25 - 49.71 | 1.6979 times | Fri 21 November 2025 | 47.63 (-1.31%) | 47.91 | 46.69 - 49.53 | 1.1974 times | Fri 14 November 2025 | 48.26 (5.69%) | 46.22 | 45.57 - 50.43 | 1.3788 times | Fri 07 November 2025 | 45.66 (-7.68%) | 48.45 | 45.15 - 49.99 | 1.7368 times | Fri 31 October 2025 | 49.46 (0%) | 48.78 | 48.49 - 49.47 | 0.3214 times | Fri 31 October 2025 | 49.46 (-6.64%) | 52.78 | 48.49 - 53.23 | 1.1722 times | Fri 24 October 2025 | 52.98 (-2.56%) | 54.90 | 52.38 - 56.23 | 0.6036 times | Fri 17 October 2025 | 54.37 (-7.88%) | 57.30 | 53.54 - 58.13 | 0.7707 times | Tue 07 October 2025 | 59.02 (-1.3%) | 59.43 | 58.53 - 60.90 | 0.3259 times |
Monthly price and charts NovoNordisk
Strong monthly Stock price targets for NovoNordisk NVO are 44.99 and 48.13
| Monthly Target 1 | 44.4 |
| Monthly Target 2 | 45.58 |
| Monthly Target 3 | 47.536666666667 |
| Monthly Target 4 | 48.72 |
| Monthly Target 5 | 50.68 |
Monthly price and volumes Novo Nordisk
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 46.77 (-5.23%) | 48.92 | 46.35 - 49.49 | 0.2768 times | Fri 28 November 2025 | 49.35 (-0.22%) | 48.45 | 41.25 - 50.43 | 1.4838 times | Fri 31 October 2025 | 49.46 (-10.87%) | 56.01 | 48.49 - 60.90 | 0.971 times | Tue 30 September 2025 | 55.49 (-1.72%) | 56.72 | 52.72 - 62.32 | 1.2283 times | Fri 29 August 2025 | 56.46 (19.95%) | 48.27 | 45.05 - 58.34 | 1.6106 times | Thu 31 July 2025 | 47.07 (-31.8%) | 68.41 | 46.90 - 71.79 | 1.47 times | Mon 30 June 2025 | 69.02 (-3.47%) | 71.77 | 66.87 - 81.44 | 0.7049 times | Fri 30 May 2025 | 71.50 (7.6%) | 68.81 | 63.13 - 71.57 | 0.9464 times | Wed 30 April 2025 | 66.45 (-4.31%) | 69.98 | 57.00 - 70.00 | 0.7862 times | Mon 31 March 2025 | 69.44 (-23.4%) | 90.66 | 66.88 - 91.90 | 0.5221 times | Fri 28 February 2025 | 90.65 (7.34%) | 82.13 | 77.82 - 93.80 | 0.6636 times |
Indicator Analysis of NovoNordisk
Please login to view indicator analysis. or View indicator analysis of NovoNordisk NVO on MunafaSutra.com for free
DMA SMA EMA moving averages of Novo Nordisk NVO
DMA (daily moving average) of Novo Nordisk NVO
| DMA period | DMA value |
| 5 day DMA | 47.52 |
| 12 day DMA | 47.61 |
| 20 day DMA | 47.96 |
| 35 day DMA | 49.24 |
| 50 day DMA | 51.65 |
| 100 day DMA | 54.29 |
| 150 day DMA | 59.53 |
| 200 day DMA | 63.01 |
EMA (exponential moving average) of Novo Nordisk NVO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.51 | 47.88 | 47.9 |
| 12 day EMA | 47.79 | 47.98 | 48 |
| 20 day EMA | 48.32 | 48.48 | 48.55 |
| 35 day EMA | 50.13 | 50.33 | 50.48 |
| 50 day EMA | 51.94 | 52.15 | 52.33 |
SMA (simple moving average) of Novo Nordisk NVO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.52 | 47.86 | 48.16 |
| 12 day SMA | 47.61 | 47.8 | 47.77 |
| 20 day SMA | 47.96 | 47.9 | 47.83 |
| 35 day SMA | 49.24 | 49.46 | 49.69 |
| 50 day SMA | 51.65 | 51.91 | 52.16 |
| 100 day SMA | 54.29 | 54.51 | 54.72 |
| 150 day SMA | 59.53 | 59.65 | 59.75 |
| 200 day SMA | 63.01 | 63.18 | 63.33 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.