Login or Join
HomepageNovaMeasuring NVMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nova Measuring NVMI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Electronic Components
Daily price and charts and targets NovaMeasuring
Strong Daily Stock price targets for NovaMeasuring NVMI are 523.49 and 534.07
| Daily Target 1 | 514.68 |
| Daily Target 2 | 521.72 |
| Daily Target 3 | 525.26 |
| Daily Target 4 | 532.3 |
| Daily Target 5 | 535.84 |
Daily price and volume Nova Measuring
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 528.76 (2.83%) | 524.87 | 518.22 - 528.80 | 0.8967 times | Thu 16 April 2026 | 514.22 (-0.62%) | 518.85 | 509.37 - 524.76 | 0.7755 times | Wed 15 April 2026 | 517.43 (0.47%) | 513.66 | 499.76 - 517.94 | 1.0243 times | Tue 14 April 2026 | 515.03 (1.58%) | 519.46 | 508.57 - 521.81 | 0.7059 times | Mon 13 April 2026 | 507.03 (2.21%) | 493.54 | 491.00 - 509.12 | 0.7978 times | Fri 10 April 2026 | 496.06 (0.4%) | 498.97 | 493.00 - 503.01 | 0.8771 times | Thu 09 April 2026 | 494.08 (3.9%) | 485.01 | 483.92 - 496.35 | 1.1319 times | Wed 08 April 2026 | 475.52 (7.15%) | 473.60 | 466.24 - 482.08 | 2.0546 times | Tue 07 April 2026 | 443.78 (-0.4%) | 433.26 | 429.00 - 452.06 | 0.4872 times | Mon 06 April 2026 | 445.55 (0.75%) | 446.46 | 436.44 - 449.83 | 1.2489 times | Thu 02 April 2026 | 442.23 (-0.79%) | 425.00 | 422.07 - 453.33 | 1.1827 times |
Weekly price and charts NovaMeasuring
Strong weekly Stock price targets for NovaMeasuring NVMI are 509.88 and 547.68
| Weekly Target 1 | 478.39 |
| Weekly Target 2 | 503.57 |
| Weekly Target 3 | 516.18666666667 |
| Weekly Target 4 | 541.37 |
| Weekly Target 5 | 553.99 |
Weekly price and volumes for Nova Measuring
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 528.76 (6.59%) | 493.54 | 491.00 - 528.80 | 0.7617 times | Fri 10 April 2026 | 496.06 (12.17%) | 446.46 | 429.00 - 503.01 | 1.0518 times | Thu 02 April 2026 | 442.23 (0.34%) | 442.43 | 408.38 - 455.73 | 1.2713 times | Fri 27 March 2026 | 440.72 (-5.35%) | 467.91 | 428.35 - 495.00 | 1.3681 times | Fri 20 March 2026 | 465.65 (8.64%) | 445.97 | 435.12 - 494.10 | 0.5967 times | Fri 13 March 2026 | 428.60 (4.2%) | 405.40 | 401.00 - 442.89 | 0.8029 times | Fri 06 March 2026 | 411.33 (-6.27%) | 442.74 | 405.00 - 454.97 | 1.4872 times | Fri 27 February 2026 | 438.86 (-0.54%) | 439.72 | 426.08 - 463.99 | 1.2848 times | Fri 20 February 2026 | 441.24 (-0.57%) | 436.02 | 427.67 - 459.91 | 1.1205 times | Fri 13 February 2026 | 443.76 (0%) | 443.86 | 437.50 - 454.32 | 0.2549 times | Fri 13 February 2026 | 443.76 (-3.52%) | 450.00 | 435.53 - 483.14 | 1.4839 times |
Monthly price and charts NovaMeasuring
Strong monthly Stock price targets for NovaMeasuring NVMI are 475.42 and 582.15
| Monthly Target 1 | 386.48 |
| Monthly Target 2 | 457.62 |
| Monthly Target 3 | 493.21 |
| Monthly Target 4 | 564.35 |
| Monthly Target 5 | 599.94 |
Monthly price and volumes Nova Measuring
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 528.76 (21.76%) | 438.68 | 422.07 - 528.80 | 0.4634 times | Tue 31 March 2026 | 434.28 (-1.04%) | 442.74 | 401.00 - 495.00 | 1.0172 times | Fri 27 February 2026 | 438.86 (-4.15%) | 455.07 | 405.15 - 483.14 | 1.2082 times | Fri 30 January 2026 | 457.84 (39.42%) | 336.00 | 335.41 - 507.27 | 1.1671 times | Wed 31 December 2025 | 328.39 (4.97%) | 304.95 | 298.45 - 341.68 | 0.8215 times | Fri 28 November 2025 | 312.84 (-9.23%) | 334.02 | 266.43 - 344.80 | 0.8873 times | Fri 31 October 2025 | 344.64 (7.81%) | 314.01 | 301.75 - 361.32 | 1.0948 times | Tue 30 September 2025 | 319.66 (21.39%) | 244.02 | 232.73 - 320.00 | 1.7547 times | Fri 29 August 2025 | 263.34 (0.29%) | 255.40 | 239.33 - 279.71 | 0.7012 times | Thu 31 July 2025 | 262.59 (-4.58%) | 271.70 | 254.62 - 291.99 | 0.8845 times | Mon 30 June 2025 | 275.20 (28.83%) | 210.98 | 206.42 - 283.79 | 0.6535 times |
Indicator Analysis of NovaMeasuring
Please login to view indicator analysis. or View indicator analysis of NovaMeasuring NVMI on MunafaSutra.com for free
DMA SMA EMA moving averages of Nova Measuring NVMI
DMA (daily moving average) of Nova Measuring NVMI
| DMA period | DMA value |
| 5 day DMA | 516.49 |
| 12 day DMA | 485.45 |
| 20 day DMA | 473.53 |
| 35 day DMA | 458.43 |
| 50 day DMA | 455.09 |
| 100 day DMA | 411.78 |
| 150 day DMA | 380.67 |
| 200 day DMA | 352.41 |
EMA (exponential moving average) of Nova Measuring NVMI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 514.25 | 506.99 | 503.37 |
| 12 day EMA | 494.04 | 487.73 | 482.92 |
| 20 day EMA | 481 | 475.98 | 471.96 |
| 35 day EMA | 470.02 | 466.56 | 463.75 |
| 50 day EMA | 462.35 | 459.64 | 457.41 |
SMA (simple moving average) of Nova Measuring NVMI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 516.49 | 509.95 | 505.93 |
| 12 day SMA | 485.45 | 477.58 | 469.16 |
| 20 day SMA | 473.53 | 470.65 | 467.22 |
| 35 day SMA | 458.43 | 456.32 | 454.28 |
| 50 day SMA | 455.09 | 453.43 | 452.22 |
| 100 day SMA | 411.78 | 409.39 | 407.09 |
| 150 day SMA | 380.67 | 379 | 377.42 |
| 200 day SMA | 352.41 | 351.14 | 349.91 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.