Login or Join
HomepageNovaMeasuring NVMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nova Measuring NVMI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Electronic Components
Daily price and charts and targets NovaMeasuring
Strong Daily Stock price targets for NovaMeasuring NVMI are 308.02 and 317.04
| Daily Target 1 | 306.43 |
| Daily Target 2 | 309.6 |
| Daily Target 3 | 315.44666666667 |
| Daily Target 4 | 318.62 |
| Daily Target 5 | 324.47 |
Daily price and volume Nova Measuring
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 312.78 (3.93%) | 314.95 | 312.27 - 321.29 | 0.9213 times | Wed 17 December 2025 | 300.95 (-5.42%) | 316.58 | 298.45 - 322.20 | 1.3418 times | Tue 16 December 2025 | 318.21 (-1.85%) | 318.58 | 317.12 - 326.37 | 0.6709 times | Mon 15 December 2025 | 324.20 (2.65%) | 322.55 | 319.61 - 329.07 | 1.2539 times | Fri 12 December 2025 | 315.84 (-5.95%) | 328.83 | 311.69 - 332.84 | 1.5018 times | Thu 11 December 2025 | 335.82 (0.3%) | 331.13 | 324.47 - 337.38 | 0.9413 times | Wed 10 December 2025 | 334.83 (-0.54%) | 335.13 | 328.77 - 338.12 | 1.2092 times | Tue 09 December 2025 | 336.64 (1.15%) | 327.53 | 326.55 - 338.35 | 0.9531 times | Mon 08 December 2025 | 332.82 (2.58%) | 326.30 | 326.20 - 334.00 | 0.6141 times | Fri 05 December 2025 | 324.45 (1.22%) | 324.43 | 320.18 - 328.40 | 0.5925 times | Thu 04 December 2025 | 320.54 (-0.63%) | 321.40 | 315.12 - 324.06 | 0.8712 times |
Weekly price and charts NovaMeasuring
Strong weekly Stock price targets for NovaMeasuring NVMI are 290.31 and 320.93
| Weekly Target 1 | 282.81 |
| Weekly Target 2 | 297.8 |
| Weekly Target 3 | 313.43333333333 |
| Weekly Target 4 | 328.42 |
| Weekly Target 5 | 344.05 |
Weekly price and volumes for Nova Measuring
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 312.78 (-0.97%) | 322.55 | 298.45 - 329.07 | 0.9479 times | Fri 12 December 2025 | 315.84 (-2.65%) | 326.30 | 311.69 - 338.35 | 1.1814 times | Fri 05 December 2025 | 324.45 (3.71%) | 304.95 | 301.11 - 328.40 | 0.9692 times | Fri 28 November 2025 | 312.84 (11.56%) | 289.99 | 283.97 - 313.82 | 0.7728 times | Fri 21 November 2025 | 280.42 (-3.41%) | 290.11 | 266.43 - 299.90 | 1.4558 times | Fri 14 November 2025 | 290.31 (-5.62%) | 316.93 | 286.05 - 321.61 | 1.035 times | Fri 07 November 2025 | 307.59 (-10.75%) | 334.02 | 290.50 - 344.80 | 1.3665 times | Fri 31 October 2025 | 344.64 (0%) | 347.74 | 344.00 - 361.32 | 0.1215 times | Fri 31 October 2025 | 344.64 (-0.12%) | 352.31 | 336.14 - 361.32 | 1.0608 times | Fri 24 October 2025 | 345.06 (4.33%) | 332.00 | 318.46 - 352.62 | 1.0891 times | Fri 17 October 2025 | 330.75 (9.42%) | 311.09 | 308.35 - 342.00 | 1.2578 times |
Monthly price and charts NovaMeasuring
Strong monthly Stock price targets for NovaMeasuring NVMI are 305.62 and 345.52
| Monthly Target 1 | 276.63 |
| Monthly Target 2 | 294.7 |
| Monthly Target 3 | 316.52666666667 |
| Monthly Target 4 | 334.6 |
| Monthly Target 5 | 356.43 |
Monthly price and volumes Nova Measuring
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 312.78 (-0.02%) | 304.95 | 298.45 - 338.35 | 0.6644 times | Fri 28 November 2025 | 312.84 (-9.23%) | 334.02 | 266.43 - 344.80 | 0.9928 times | Fri 31 October 2025 | 344.64 (7.81%) | 314.01 | 301.75 - 361.32 | 1.2249 times | Tue 30 September 2025 | 319.66 (21.39%) | 244.02 | 232.73 - 320.00 | 1.9634 times | Fri 29 August 2025 | 263.34 (0.29%) | 255.40 | 239.33 - 279.71 | 0.7846 times | Thu 31 July 2025 | 262.59 (-4.58%) | 271.70 | 254.62 - 291.99 | 0.9896 times | Mon 30 June 2025 | 275.20 (28.83%) | 210.98 | 206.42 - 283.79 | 0.7312 times | Fri 30 May 2025 | 213.62 (8.87%) | 199.23 | 176.52 - 218.11 | 0.9275 times | Wed 30 April 2025 | 196.21 (6.44%) | 184.30 | 154.00 - 198.69 | 0.8236 times | Mon 31 March 2025 | 184.33 (-22.93%) | 244.00 | 177.87 - 244.50 | 0.898 times | Fri 28 February 2025 | 239.18 (-2.45%) | 236.35 | 227.65 - 289.90 | 0.8392 times |
Indicator Analysis of NovaMeasuring
Please login to view indicator analysis. or View indicator analysis of NovaMeasuring NVMI on MunafaSutra.com for free
DMA SMA EMA moving averages of Nova Measuring NVMI
DMA (daily moving average) of Nova Measuring NVMI
| DMA period | DMA value |
| 5 day DMA | 314.4 |
| 12 day DMA | 323.3 |
| 20 day DMA | 313.9 |
| 35 day DMA | 313.96 |
| 50 day DMA | 319.39 |
| 100 day DMA | 300.48 |
| 150 day DMA | 281.19 |
| 200 day DMA | 259.02 |
EMA (exponential moving average) of Nova Measuring NVMI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 314.82 | 315.84 | 323.28 |
| 12 day EMA | 317.59 | 318.47 | 321.65 |
| 20 day EMA | 316.77 | 317.19 | 318.9 |
| 35 day EMA | 318.65 | 319 | 320.06 |
| 50 day EMA | 319.2 | 319.46 | 320.22 |
SMA (simple moving average) of Nova Measuring NVMI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 314.4 | 319 | 325.78 |
| 12 day SMA | 323.3 | 323.63 | 324.04 |
| 20 day SMA | 313.9 | 312.75 | 311.88 |
| 35 day SMA | 313.96 | 315.07 | 316.21 |
| 50 day SMA | 319.39 | 319.56 | 319.8 |
| 100 day SMA | 300.48 | 300.06 | 299.74 |
| 150 day SMA | 281.19 | 280.43 | 279.78 |
| 200 day SMA | 259.02 | 258.57 | 258.21 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.