NovaMeasuring NVMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nova Measuring NVMI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Electronic Components

Daily price and charts and targets NovaMeasuring

Strong Daily Stock price targets for NovaMeasuring NVMI are 308.04 and 316.64

Daily Target 1301.2
Daily Target 2306.28
Daily Target 3309.80333333333
Daily Target 4314.88
Daily Target 5318.4

Daily price and volume Nova Measuring

Date Closing Open Range Volume
Fri 23 October 2026 311.35 (0.39%) 304.73 304.73 - 313.33 1.1218 times
Thu 22 October 2026 310.13 (-6.37%) 317.05 305.80 - 319.48 1.1095 times
Wed 21 October 2026 331.22 (3.5%) 329.17 326.13 - 332.40 0.688 times
Tue 20 October 2026 320.03 (0.29%) 314.17 310.47 - 322.93 0.8749 times
Mon 19 October 2026 319.10 (-0.65%) 331.67 318.82 - 332.34 0.6432 times
Fri 16 October 2026 321.20 (-2.5%) 322.86 317.81 - 327.33 0.6871 times
Thu 15 October 2026 329.44 (-0.59%) 326.49 314.05 - 330.58 1.5119 times
Wed 14 October 2026 331.38 (-3.19%) 336.76 330.35 - 341.17 1.1795 times
Tue 13 October 2026 342.29 (0.56%) 340.32 332.79 - 342.76 1.3428 times
Mon 12 October 2026 340.40 (-3.57%) 350.52 339.80 - 350.52 0.8413 times
Fri 09 October 2026 353.00 (-0.45%) 358.01 349.14 - 361.03 0.5948 times

Daily chart NovaMeasuring

Weekly price and charts NovaMeasuring

Strong weekly Stock price targets for NovaMeasuring NVMI are 294.21 and 321.88

Weekly Target 1288.49
Weekly Target 2299.92
Weekly Target 3316.16
Weekly Target 4327.59
Weekly Target 5343.83

Weekly price and volumes for Nova Measuring

Date Closing Open Range Volume
Fri 23 October 2026 311.35 (-3.07%) 331.67 304.73 - 332.40 0.6226 times
Fri 16 October 2026 321.20 (-9.01%) 350.52 314.05 - 350.52 0.7805 times
Fri 09 October 2026 353.00 (-10.89%) 394.65 345.87 - 399.32 0.6043 times
Fri 02 October 2026 396.12 (7.57%) 365.36 360.01 - 402.05 0.5396 times
Fri 25 September 2026 368.23 (3.4%) 360.58 352.42 - 372.00 0.8198 times
Fri 18 September 2026 356.11 (-4.22%) 347.11 329.57 - 357.43 2.3363 times
Fri 11 September 2026 371.81 (-0.08%) 383.94 363.22 - 387.71 0.9536 times
Fri 04 September 2026 372.10 (6.6%) 353.41 335.47 - 376.85 1.2212 times
Fri 28 August 2026 349.06 (-7.41%) 372.03 347.27 - 380.82 1.0187 times
Fri 21 August 2026 376.99 (-9.84%) 418.94 371.52 - 431.58 1.1033 times
Fri 14 August 2026 418.12 (6.39%) 400.94 384.42 - 424.90 0.885 times

weekly chart NovaMeasuring

Monthly price and charts NovaMeasuring

Strong monthly Stock price targets for NovaMeasuring NVMI are 259.38 and 356.7

Monthly Target 1242.06
Monthly Target 2276.7
Monthly Target 3339.37666666667
Monthly Target 4374.02
Monthly Target 5436.7

Monthly price and volumes Nova Measuring

Date Closing Open Range Volume
Fri 23 October 2026 311.35 (-19.17%) 385.59 304.73 - 402.05 0.5552 times
Wed 30 September 2026 385.20 (10.55%) 344.37 329.57 - 388.68 1.4101 times
Mon 31 August 2026 348.45 (-10.85%) 378.18 346.25 - 431.58 1.154 times
Fri 31 July 2026 390.87 (-28.01%) 523.96 356.50 - 523.96 1.4606 times
Tue 30 June 2026 542.94 (8.08%) 500.92 474.35 - 615.99 1.0755 times
Fri 29 May 2026 502.33 (0.38%) 496.03 462.77 - 565.00 0.8058 times
Thu 30 April 2026 500.43 (15.23%) 438.68 422.07 - 550.00 0.7044 times
Tue 31 March 2026 434.28 (-1.04%) 442.74 401.00 - 495.00 0.8499 times
Fri 27 February 2026 438.86 (-4.15%) 455.07 405.15 - 483.14 1.0095 times
Fri 30 January 2026 457.84 (39.42%) 336.00 335.41 - 507.27 0.9751 times
Wed 31 December 2025 328.39 (4.97%) 304.95 298.45 - 341.68 0.6864 times

monthly chart NovaMeasuring

DMA SMA EMA moving averages of Nova Measuring NVMI

DMA (daily moving average) of Nova Measuring NVMI

DMA period DMA value
5 day DMA 318.37
12 day DMA 330.34
20 day DMA 352.64
35 day DMA 356.01
50 day DMA 360.84
100 day DMA 415.29
150 day DMA 443.17
200 day DMA 443.98

EMA (exponential moving average) of Nova Measuring NVMI

EMA period EMA current EMA prev EMA prev2
5 day EMA318.38321.9327.78
12 day EMA331.24334.86339.35
20 day EMA341.34344.5348.12
35 day EMA352.38354.8357.43
50 day EMA359.64361.61363.71

SMA (simple moving average) of Nova Measuring NVMI

SMA period SMA current SMA prev SMA prev2
5 day SMA318.37320.34324.2
12 day SMA330.34335.88342.91
20 day SMA352.64355.48358.31
35 day SMA356.01357.19358.32
50 day SMA360.84362.84364.76
100 day SMA415.29417.47419.6
150 day SMA443.17444.33445.4
200 day SMA443.98444.3444.65
Back to top | Use Dark Theme