Login or Join
HomepageNovaMeasuring NVMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nova Measuring NVMI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Electronic Components
Daily price and charts and targets NovaMeasuring
Strong Daily Stock price targets for NovaMeasuring NVMI are 450.17 and 468.14
| Daily Target 1 | 436.77 |
| Daily Target 2 | 445.6 |
| Daily Target 3 | 454.74333333333 |
| Daily Target 4 | 463.57 |
| Daily Target 5 | 472.71 |
Daily price and volume Nova Measuring
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 454.42 (0.29%) | 449.32 | 445.92 - 463.89 | 0.7004 times | Tue 21 July 2026 | 453.10 (4.6%) | 454.19 | 444.61 - 459.73 | 1.3158 times | Mon 20 July 2026 | 433.17 (-0.98%) | 447.31 | 430.31 - 450.72 | 0.7531 times | Fri 17 July 2026 | 437.46 (-3.03%) | 429.03 | 421.78 - 450.49 | 1.4546 times | Thu 16 July 2026 | 451.13 (-4.52%) | 457.94 | 443.90 - 473.34 | 1.671 times | Wed 15 July 2026 | 472.48 (-0.22%) | 488.39 | 459.61 - 490.47 | 1.3279 times | Tue 14 July 2026 | 473.54 (4.6%) | 488.21 | 471.34 - 488.21 | 0.9137 times | Mon 13 July 2026 | 452.73 (-4.87%) | 455.85 | 448.23 - 465.49 | 0.9819 times | Fri 10 July 2026 | 475.90 (0.38%) | 471.44 | 458.37 - 480.13 | 0.2109 times | Thu 09 July 2026 | 474.12 (4.9%) | 469.83 | 469.09 - 486.78 | 0.6707 times | Wed 08 July 2026 | 451.99 (1.25%) | 446.43 | 432.73 - 454.39 | 0.6344 times |
Weekly price and charts NovaMeasuring
Strong weekly Stock price targets for NovaMeasuring NVMI are 442.37 and 475.95
| Weekly Target 1 | 415.96 |
| Weekly Target 2 | 435.19 |
| Weekly Target 3 | 449.54 |
| Weekly Target 4 | 468.77 |
| Weekly Target 5 | 483.12 |
Weekly price and volumes for Nova Measuring
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 454.42 (3.88%) | 447.31 | 430.31 - 463.89 | 0.6628 times | Fri 17 July 2026 | 437.46 (-8.08%) | 455.85 | 421.78 - 490.47 | 1.5195 times | Fri 10 July 2026 | 475.90 (1.23%) | 483.49 | 431.65 - 490.00 | 0.8871 times | Thu 02 July 2026 | 470.14 (-3.77%) | 494.88 | 452.32 - 552.39 | 1.2978 times | Fri 26 June 2026 | 488.58 (-15.08%) | 582.50 | 483.79 - 586.13 | 1.0019 times | Thu 18 June 2026 | 575.31 (-1.33%) | 608.36 | 549.43 - 615.99 | 0.878 times | Fri 12 June 2026 | 583.05 (22.55%) | 506.79 | 474.78 - 588.40 | 1.1263 times | Fri 05 June 2026 | 475.76 (-5.29%) | 500.92 | 474.35 - 536.33 | 1.2294 times | Fri 29 May 2026 | 502.33 (-0.23%) | 519.66 | 496.75 - 564.35 | 0.7053 times | Fri 22 May 2026 | 503.49 (-1.11%) | 513.00 | 462.77 - 517.21 | 0.692 times | Fri 15 May 2026 | 509.15 (-2.3%) | 520.10 | 477.04 - 565.00 | 1.0631 times |
Monthly price and charts NovaMeasuring
Strong monthly Stock price targets for NovaMeasuring NVMI are 387.01 and 489.19
| Monthly Target 1 | 364.54 |
| Monthly Target 2 | 409.48 |
| Monthly Target 3 | 466.72 |
| Monthly Target 4 | 511.66 |
| Monthly Target 5 | 568.9 |
Monthly price and volumes Nova Measuring
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 454.42 (-16.3%) | 523.96 | 421.78 - 523.96 | 1.0084 times | Tue 30 June 2026 | 542.94 (8.08%) | 500.92 | 474.35 - 615.99 | 1.2458 times | Fri 29 May 2026 | 502.33 (0.38%) | 496.03 | 462.77 - 565.00 | 0.9334 times | Thu 30 April 2026 | 500.43 (15.23%) | 438.68 | 422.07 - 550.00 | 0.8159 times | Tue 31 March 2026 | 434.28 (-1.04%) | 442.74 | 401.00 - 495.00 | 0.9845 times | Fri 27 February 2026 | 438.86 (-4.15%) | 455.07 | 405.15 - 483.14 | 1.1693 times | Fri 30 January 2026 | 457.84 (39.42%) | 336.00 | 335.41 - 507.27 | 1.1295 times | Wed 31 December 2025 | 328.39 (4.97%) | 304.95 | 298.45 - 341.68 | 0.795 times | Fri 28 November 2025 | 312.84 (-9.23%) | 334.02 | 266.43 - 344.80 | 0.8587 times | Fri 31 October 2025 | 344.64 (7.81%) | 314.01 | 301.75 - 361.32 | 1.0595 times | Tue 30 September 2025 | 319.66 (21.39%) | 244.02 | 232.73 - 320.00 | 1.6982 times |
Indicator Analysis of NovaMeasuring
Please login to view indicator analysis. or View indicator analysis of NovaMeasuring NVMI on MunafaSutra.com for free
DMA SMA EMA moving averages of Nova Measuring NVMI
DMA (daily moving average) of Nova Measuring NVMI
| DMA period | DMA value |
| 5 day DMA | 445.86 |
| 12 day DMA | 456.37 |
| 20 day DMA | 476.2 |
| 35 day DMA | 504.08 |
| 50 day DMA | 504.25 |
| 100 day DMA | 490.76 |
| 150 day DMA | 464.3 |
| 200 day DMA | 428.23 |
EMA (exponential moving average) of Nova Measuring NVMI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 451.09 | 449.43 | 447.6 |
| 12 day EMA | 461.32 | 462.57 | 464.29 |
| 20 day EMA | 474 | 476.06 | 478.48 |
| 35 day EMA | 485.77 | 487.62 | 489.65 |
| 50 day EMA | 499.95 | 501.81 | 503.8 |
SMA (simple moving average) of Nova Measuring NVMI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 445.86 | 449.47 | 453.56 |
| 12 day SMA | 456.37 | 457.39 | 458.81 |
| 20 day SMA | 476.2 | 479.87 | 486.37 |
| 35 day SMA | 504.08 | 504.86 | 506.27 |
| 50 day SMA | 504.25 | 505.59 | 506.62 |
| 100 day SMA | 490.76 | 490.79 | 490.81 |
| 150 day SMA | 464.3 | 463.37 | 462.59 |
| 200 day SMA | 428.23 | 427.61 | 427 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.