Login or Join
HomepageNovaMeasuring NVMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nova Measuring NVMI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Electronic Components
Daily price and charts and targets NovaMeasuring
Strong Daily Stock price targets for NovaMeasuring NVMI are 172.63 and 178.86
| Daily Target 1 | 167.91 |
| Daily Target 2 | 171.12 |
| Daily Target 3 | 174.13666666667 |
| Daily Target 4 | 177.35 |
| Daily Target 5 | 180.37 |
Daily price and volume Nova Measuring
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 174.34 (2%) | 170.92 | 170.92 - 177.15 | 0.674 times | Thu 25 April 2024 | 170.92 (2.61%) | 166.75 | 164.12 - 171.03 | 0.3555 times | Wed 24 April 2024 | 166.57 (-0.96%) | 170.00 | 164.77 - 173.14 | 3.9767 times | Tue 23 April 2024 | 168.18 (3.32%) | 163.57 | 162.18 - 169.00 | 0.7279 times | Mon 22 April 2024 | 162.78 (1.79%) | 161.37 | 158.83 - 163.43 | 0.7079 times | Fri 19 April 2024 | 159.92 (-5.93%) | 168.20 | 158.48 - 169.89 | 0.9504 times | Thu 18 April 2024 | 170.00 (-0.07%) | 170.49 | 168.11 - 171.80 | 0.6884 times | Wed 17 April 2024 | 170.12 (-3.34%) | 175.22 | 166.60 - 175.22 | 0.5856 times | Tue 16 April 2024 | 175.99 (3.24%) | 172.18 | 170.71 - 178.69 | 1.0197 times | Mon 15 April 2024 | 170.47 (-0.01%) | 173.96 | 169.70 - 174.50 | 0.3138 times | Fri 12 April 2024 | 170.48 (-2.47%) | 173.12 | 167.91 - 173.12 | 0.5079 times |
Weekly price and charts NovaMeasuring
Strong weekly Stock price targets for NovaMeasuring NVMI are 166.59 and 184.91
| Weekly Target 1 | 151.79 |
| Weekly Target 2 | 163.06 |
| Weekly Target 3 | 170.10666666667 |
| Weekly Target 4 | 181.38 |
| Weekly Target 5 | 188.43 |
Weekly price and volumes for Nova Measuring
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 174.34 (9.02%) | 161.37 | 158.83 - 177.15 | 1.7218 times | Fri 19 April 2024 | 159.92 (-6.19%) | 173.96 | 158.48 - 178.69 | 0.951 times | Fri 12 April 2024 | 170.48 (-4.82%) | 181.00 | 167.91 - 182.31 | 0.6462 times | Fri 05 April 2024 | 179.11 (0.98%) | 177.42 | 171.94 - 182.92 | 0.9064 times | Thu 28 March 2024 | 177.38 (-3.15%) | 182.36 | 175.95 - 183.31 | 0.4428 times | Fri 22 March 2024 | 183.14 (8.41%) | 170.90 | 168.30 - 188.67 | 0.7897 times | Fri 15 March 2024 | 168.93 (-3.65%) | 169.79 | 165.24 - 172.85 | 0.9211 times | Fri 08 March 2024 | 175.33 (-4.54%) | 185.58 | 173.71 - 190.51 | 1.5525 times | Fri 01 March 2024 | 183.66 (13.5%) | 163.52 | 163.36 - 184.75 | 1.366 times | Fri 23 February 2024 | 161.82 (-4.22%) | 166.48 | 154.54 - 167.42 | 0.7026 times | Fri 16 February 2024 | 168.95 (5.16%) | 159.72 | 151.34 - 172.05 | 0.9186 times |
Monthly price and charts NovaMeasuring
Strong monthly Stock price targets for NovaMeasuring NVMI are 154.19 and 178.63
| Monthly Target 1 | 147.47 |
| Monthly Target 2 | 160.91 |
| Monthly Target 3 | 171.91333333333 |
| Monthly Target 4 | 185.35 |
| Monthly Target 5 | 196.35 |
Monthly price and volumes Nova Measuring
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 174.34 (-1.71%) | 177.42 | 158.48 - 182.92 | 1.2683 times | Thu 28 March 2024 | 177.38 (2.27%) | 176.78 | 165.24 - 190.51 | 1.2574 times | Thu 29 February 2024 | 173.45 (19.78%) | 145.44 | 142.53 - 173.49 | 0.9532 times | Wed 31 January 2024 | 144.81 (5.4%) | 136.82 | 128.74 - 153.67 | 1.0974 times | Fri 29 December 2023 | 137.39 (6.83%) | 128.38 | 124.42 - 138.50 | 0.7718 times | Thu 30 November 2023 | 128.61 (35.42%) | 96.13 | 95.41 - 128.81 | 0.969 times | Tue 31 October 2023 | 94.97 (-15.54%) | 111.74 | 90.59 - 113.67 | 1.0198 times | Fri 29 September 2023 | 112.44 (-12.8%) | 128.91 | 107.27 - 129.98 | 0.761 times | Thu 31 August 2023 | 128.94 (4.03%) | 123.47 | 113.20 - 131.51 | 1.0766 times | Mon 31 July 2023 | 123.94 (5.66%) | 116.79 | 108.15 - 124.99 | 0.8256 times | Fri 30 June 2023 | 117.30 (8.62%) | 108.30 | 107.73 - 119.61 | 1.3231 times |
Indicator Analysis of NovaMeasuring
Please login to view indicator analysis. or View indicator analysis of NovaMeasuring NVMI on MunafaSutra.com for free
DMA SMA EMA moving averages of Nova Measuring NVMI
DMA (daily moving average) of Nova Measuring NVMI
| DMA period | DMA value |
| 5 day DMA | 168.56 |
| 12 day DMA | 169.55 |
| 20 day DMA | 172.69 |
| 35 day DMA | 173.98 |
| 50 day DMA | 173.31 |
| 100 day DMA | 156.07 |
| 150 day DMA | 140.5 |
| 200 day DMA | 135.2 |
EMA (exponential moving average) of Nova Measuring NVMI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 170.2 | 168.13 | 166.74 |
| 12 day EMA | 170.35 | 169.63 | 169.4 |
| 20 day EMA | 171.37 | 171.06 | 171.08 |
| 35 day EMA | 171.38 | 171.21 | 171.23 |
| 50 day EMA | 171.43 | 171.31 | 171.33 |
SMA (simple moving average) of Nova Measuring NVMI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 168.56 | 165.67 | 165.49 |
| 12 day SMA | 169.55 | 169.55 | 169.88 |
| 20 day SMA | 172.69 | 172.84 | 173.28 |
| 35 day SMA | 173.98 | 174.2 | 174.58 |
| 50 day SMA | 173.31 | 172.97 | 172.61 |
| 100 day SMA | 156.07 | 155.59 | 155.15 |
| 150 day SMA | 140.5 | 140.07 | 139.66 |
| 200 day SMA | 135.2 | 134.92 | 134.65 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.