Login or Join
HomepageNovaMeasuring NVMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nova Measuring NVMI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Electronic Components
Daily price and charts and targets NovaMeasuring
Strong Daily Stock price targets for NovaMeasuring NVMI are 332.18 and 337.35
| Daily Target 1 | 330.79 |
| Daily Target 2 | 333.56 |
| Daily Target 3 | 335.95666666667 |
| Daily Target 4 | 338.73 |
| Daily Target 5 | 341.13 |
Daily price and volume Nova Measuring
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 336.34 (0.72%) | 337.24 | 333.18 - 338.35 | 0.354 times | Tue 23 December 2025 | 333.95 (0.43%) | 332.02 | 329.76 - 335.25 | 0.4703 times | Mon 22 December 2025 | 332.52 (3%) | 333.89 | 328.20 - 334.46 | 0.8307 times | Fri 19 December 2025 | 322.83 (3.21%) | 313.33 | 313.33 - 327.11 | 1.6096 times | Thu 18 December 2025 | 312.78 (3.93%) | 314.95 | 312.27 - 321.29 | 0.9358 times | Wed 17 December 2025 | 300.95 (-5.42%) | 316.58 | 298.45 - 322.20 | 1.3629 times | Tue 16 December 2025 | 318.21 (-1.85%) | 318.58 | 317.12 - 326.37 | 0.6815 times | Mon 15 December 2025 | 324.20 (2.65%) | 322.55 | 319.61 - 329.07 | 1.2737 times | Fri 12 December 2025 | 315.84 (-5.95%) | 328.83 | 311.69 - 332.84 | 1.5254 times | Thu 11 December 2025 | 335.82 (0.3%) | 331.13 | 324.47 - 337.38 | 0.9561 times | Wed 10 December 2025 | 334.83 (-0.54%) | 335.13 | 328.77 - 338.12 | 1.2282 times |
Weekly price and charts NovaMeasuring
Strong weekly Stock price targets for NovaMeasuring NVMI are 332.27 and 342.42
| Weekly Target 1 | 324.15 |
| Weekly Target 2 | 330.24 |
| Weekly Target 3 | 334.29666666667 |
| Weekly Target 4 | 340.39 |
| Weekly Target 5 | 344.45 |
Weekly price and volumes for Nova Measuring
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 336.34 (4.18%) | 333.89 | 328.20 - 338.35 | 0.3826 times | Fri 19 December 2025 | 322.83 (2.21%) | 322.55 | 298.45 - 329.07 | 1.3556 times | Fri 12 December 2025 | 315.84 (-2.65%) | 326.30 | 311.69 - 338.35 | 1.2257 times | Fri 05 December 2025 | 324.45 (3.71%) | 304.95 | 301.11 - 328.40 | 1.0056 times | Fri 28 November 2025 | 312.84 (11.56%) | 289.99 | 283.97 - 313.82 | 0.8018 times | Fri 21 November 2025 | 280.42 (-3.41%) | 290.11 | 266.43 - 299.90 | 1.5104 times | Fri 14 November 2025 | 290.31 (-5.62%) | 316.93 | 286.05 - 321.61 | 1.0739 times | Fri 07 November 2025 | 307.59 (-10.75%) | 334.02 | 290.50 - 344.80 | 1.4178 times | Fri 31 October 2025 | 344.64 (0%) | 347.74 | 344.00 - 361.32 | 0.126 times | Fri 31 October 2025 | 344.64 (-0.12%) | 352.31 | 336.14 - 361.32 | 1.1006 times | Fri 24 October 2025 | 345.06 (4.33%) | 332.00 | 318.46 - 352.62 | 1.1299 times |
Monthly price and charts NovaMeasuring
Strong monthly Stock price targets for NovaMeasuring NVMI are 317.4 and 357.3
| Monthly Target 1 | 284.48 |
| Monthly Target 2 | 310.41 |
| Monthly Target 3 | 324.38 |
| Monthly Target 4 | 350.31 |
| Monthly Target 5 | 364.28 |
Monthly price and volumes Nova Measuring
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 336.34 (7.51%) | 304.95 | 298.45 - 338.35 | 0.8078 times | Fri 28 November 2025 | 312.84 (-9.23%) | 334.02 | 266.43 - 344.80 | 0.9776 times | Fri 31 October 2025 | 344.64 (7.81%) | 314.01 | 301.75 - 361.32 | 1.2061 times | Tue 30 September 2025 | 319.66 (21.39%) | 244.02 | 232.73 - 320.00 | 1.9332 times | Fri 29 August 2025 | 263.34 (0.29%) | 255.40 | 239.33 - 279.71 | 0.7726 times | Thu 31 July 2025 | 262.59 (-4.58%) | 271.70 | 254.62 - 291.99 | 0.9744 times | Mon 30 June 2025 | 275.20 (28.83%) | 210.98 | 206.42 - 283.79 | 0.7199 times | Fri 30 May 2025 | 213.62 (8.87%) | 199.23 | 176.52 - 218.11 | 0.9133 times | Wed 30 April 2025 | 196.21 (6.44%) | 184.30 | 154.00 - 198.69 | 0.811 times | Mon 31 March 2025 | 184.33 (-22.93%) | 244.00 | 177.87 - 244.50 | 0.8842 times | Fri 28 February 2025 | 239.18 (-2.45%) | 236.35 | 227.65 - 289.90 | 0.8263 times |
Indicator Analysis of NovaMeasuring
Please login to view indicator analysis. or View indicator analysis of NovaMeasuring NVMI on MunafaSutra.com for free
DMA SMA EMA moving averages of Nova Measuring NVMI
DMA (daily moving average) of Nova Measuring NVMI
| DMA period | DMA value |
| 5 day DMA | 327.68 |
| 12 day DMA | 325.41 |
| 20 day DMA | 322.42 |
| 35 day DMA | 312.96 |
| 50 day DMA | 320.71 |
| 100 day DMA | 303.11 |
| 150 day DMA | 284.92 |
| 200 day DMA | 261.24 |
EMA (exponential moving average) of Nova Measuring NVMI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 329.66 | 326.32 | 322.5 |
| 12 day EMA | 324.73 | 322.62 | 320.56 |
| 20 day EMA | 321.76 | 320.23 | 318.79 |
| 35 day EMA | 322.24 | 321.41 | 320.67 |
| 50 day EMA | 321.11 | 320.49 | 319.94 |
SMA (simple moving average) of Nova Measuring NVMI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 327.68 | 320.61 | 317.46 |
| 12 day SMA | 325.41 | 325.12 | 324.32 |
| 20 day SMA | 322.42 | 320.65 | 318.86 |
| 35 day SMA | 312.96 | 312.7 | 313.01 |
| 50 day SMA | 320.71 | 320.27 | 319.97 |
| 100 day SMA | 303.11 | 302.38 | 301.67 |
| 150 day SMA | 284.92 | 283.94 | 282.98 |
| 200 day SMA | 261.24 | 260.62 | 260.08 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.