Login or Join
HomepageNovaMeasuring NVMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nova Measuring NVMI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Electronic Components
Daily price and charts and targets NovaMeasuring
Strong Daily Stock price targets for NovaMeasuring NVMI are 327.13 and 336.48
| Daily Target 1 | 324.56 |
| Daily Target 2 | 329.69 |
| Daily Target 3 | 333.90666666667 |
| Daily Target 4 | 339.04 |
| Daily Target 5 | 343.26 |
Daily price and volume Nova Measuring
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 334.83 (-0.54%) | 335.13 | 328.77 - 338.12 | 1.4377 times | Tue 09 December 2025 | 336.64 (1.15%) | 327.53 | 326.55 - 338.35 | 1.1332 times | Mon 08 December 2025 | 332.82 (2.58%) | 326.30 | 326.20 - 334.00 | 0.7302 times | Fri 05 December 2025 | 324.45 (1.22%) | 324.43 | 320.18 - 328.40 | 0.7045 times | Thu 04 December 2025 | 320.54 (-0.63%) | 321.40 | 315.12 - 324.06 | 1.0358 times | Wed 03 December 2025 | 322.56 (1.85%) | 317.67 | 309.25 - 322.58 | 1.195 times | Tue 02 December 2025 | 316.71 (3.56%) | 310.30 | 310.30 - 321.03 | 1.4728 times | Mon 01 December 2025 | 305.81 (-2.25%) | 304.95 | 301.11 - 308.84 | 0.6834 times | Fri 28 November 2025 | 312.84 (1.68%) | 308.10 | 305.95 - 313.82 | 0.5562 times | Wed 26 November 2025 | 307.67 (2.2%) | 303.64 | 301.13 - 311.90 | 1.0513 times | Tue 25 November 2025 | 301.06 (1.01%) | 291.25 | 283.97 - 303.11 | 0.8136 times |
Weekly price and charts NovaMeasuring
Strong weekly Stock price targets for NovaMeasuring NVMI are 330.52 and 342.67
| Weekly Target 1 | 320.98 |
| Weekly Target 2 | 327.9 |
| Weekly Target 3 | 333.12666666667 |
| Weekly Target 4 | 340.05 |
| Weekly Target 5 | 345.28 |
Weekly price and volumes for Nova Measuring
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 334.83 (3.2%) | 326.30 | 326.20 - 338.35 | 0.644 times | Fri 05 December 2025 | 324.45 (3.71%) | 304.95 | 301.11 - 328.40 | 0.9934 times | Fri 28 November 2025 | 312.84 (11.56%) | 289.99 | 283.97 - 313.82 | 0.792 times | Fri 21 November 2025 | 280.42 (-3.41%) | 290.11 | 266.43 - 299.90 | 1.4921 times | Fri 14 November 2025 | 290.31 (-5.62%) | 316.93 | 286.05 - 321.61 | 1.0608 times | Fri 07 November 2025 | 307.59 (-10.75%) | 334.02 | 290.50 - 344.80 | 1.4006 times | Fri 31 October 2025 | 344.64 (0%) | 347.74 | 344.00 - 361.32 | 0.1245 times | Fri 31 October 2025 | 344.64 (-0.12%) | 352.31 | 336.14 - 361.32 | 1.0872 times | Fri 24 October 2025 | 345.06 (4.33%) | 332.00 | 318.46 - 352.62 | 1.1162 times | Fri 17 October 2025 | 330.75 (9.42%) | 311.09 | 308.35 - 342.00 | 1.2891 times | Fri 10 October 2025 | 302.28 (-6.13%) | 327.00 | 301.75 - 336.96 | 1.2395 times |
Monthly price and charts NovaMeasuring
Strong monthly Stock price targets for NovaMeasuring NVMI are 317.97 and 355.21
| Monthly Target 1 | 287.52 |
| Monthly Target 2 | 311.18 |
| Monthly Target 3 | 324.76333333333 |
| Monthly Target 4 | 348.42 |
| Monthly Target 5 | 362 |
Monthly price and volumes Nova Measuring
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 334.83 (7.03%) | 304.95 | 301.11 - 338.35 | 0.354 times | Fri 28 November 2025 | 312.84 (-9.23%) | 334.02 | 266.43 - 344.80 | 1.0259 times | Fri 31 October 2025 | 344.64 (7.81%) | 314.01 | 301.75 - 361.32 | 1.2657 times | Tue 30 September 2025 | 319.66 (21.39%) | 244.02 | 232.73 - 320.00 | 2.0287 times | Fri 29 August 2025 | 263.34 (0.29%) | 255.40 | 239.33 - 279.71 | 0.8107 times | Thu 31 July 2025 | 262.59 (-4.58%) | 271.70 | 254.62 - 291.99 | 1.0225 times | Mon 30 June 2025 | 275.20 (28.83%) | 210.98 | 206.42 - 283.79 | 0.7555 times | Fri 30 May 2025 | 213.62 (8.87%) | 199.23 | 176.52 - 218.11 | 0.9583 times | Wed 30 April 2025 | 196.21 (6.44%) | 184.30 | 154.00 - 198.69 | 0.851 times | Mon 31 March 2025 | 184.33 (-22.93%) | 244.00 | 177.87 - 244.50 | 0.9278 times | Fri 28 February 2025 | 239.18 (-2.45%) | 236.35 | 227.65 - 289.90 | 0.8671 times |
Indicator Analysis of NovaMeasuring
Please login to view indicator analysis. or View indicator analysis of NovaMeasuring NVMI on MunafaSutra.com for free
DMA SMA EMA moving averages of Nova Measuring NVMI
DMA (daily moving average) of Nova Measuring NVMI
| DMA period | DMA value |
| 5 day DMA | 329.86 |
| 12 day DMA | 317.83 |
| 20 day DMA | 306.47 |
| 35 day DMA | 318.22 |
| 50 day DMA | 320.23 |
| 100 day DMA | 297.44 |
| 150 day DMA | 276.26 |
| 200 day DMA | 256.64 |
EMA (exponential moving average) of Nova Measuring NVMI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 330.08 | 327.71 | 323.25 |
| 12 day EMA | 320.69 | 318.12 | 314.75 |
| 20 day EMA | 316.96 | 315.08 | 312.81 |
| 35 day EMA | 316.4 | 315.32 | 314.06 |
| 50 day EMA | 320.49 | 319.9 | 319.22 |
SMA (simple moving average) of Nova Measuring NVMI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 329.86 | 327.4 | 323.42 |
| 12 day SMA | 317.83 | 313.3 | 308.23 |
| 20 day SMA | 306.47 | 305.17 | 304.24 |
| 35 day SMA | 318.22 | 318.17 | 318.19 |
| 50 day SMA | 320.23 | 319.93 | 319.42 |
| 100 day SMA | 297.44 | 296.94 | 296.34 |
| 150 day SMA | 276.26 | 275.32 | 274.38 |
| 200 day SMA | 256.64 | 256.27 | 255.93 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.