NavigatorHoldings NVGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Navigator Holdings NVGS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Transportation sector & deals in Marine Transportation

Daily price and charts and targets NavigatorHoldings

Strong Daily Stock price targets for NavigatorHoldings NVGS are 17.2 and 17.44

Daily Target 117.01
Daily Target 217.15
Daily Target 317.253333333333
Daily Target 417.39
Daily Target 517.49

Daily price and volume Navigator Holdings

Date Closing Open Range Volume
Wed 17 December 2025 17.28 (0.76%) 17.25 17.12 - 17.36 0.7668 times
Tue 16 December 2025 17.15 (-2.5%) 17.43 17.13 - 17.51 0.5994 times
Mon 15 December 2025 17.59 (0.57%) 17.46 17.34 - 17.61 0.9251 times
Fri 12 December 2025 17.49 (1.1%) 17.37 17.36 - 17.69 1.0373 times
Thu 11 December 2025 17.30 (-0.69%) 17.34 17.20 - 17.42 1.1488 times
Wed 10 December 2025 17.42 (-0.91%) 17.58 17.32 - 17.63 1.2057 times
Tue 09 December 2025 17.58 (-0.79%) 17.75 17.48 - 17.75 0.8012 times
Mon 08 December 2025 17.72 (-0.23%) 17.75 17.66 - 18.07 1.7685 times
Fri 05 December 2025 17.76 (-1.06%) 17.94 17.75 - 18.01 0.8169 times
Thu 04 December 2025 17.95 (0.34%) 17.80 17.68 - 18.07 0.9303 times
Wed 03 December 2025 17.89 (1.07%) 17.79 17.76 - 18.14 1.225 times

Daily chart NavigatorHoldings

Weekly price and charts NavigatorHoldings

Strong weekly Stock price targets for NavigatorHoldings NVGS are 16.96 and 17.45

Weekly Target 116.85
Weekly Target 217.06
Weekly Target 317.336666666667
Weekly Target 417.55
Weekly Target 517.83

Weekly price and volumes for Navigator Holdings

Date Closing Open Range Volume
Wed 17 December 2025 17.28 (-1.2%) 17.46 17.12 - 17.61 0.5314 times
Fri 12 December 2025 17.49 (-1.52%) 17.75 17.20 - 18.07 1.3824 times
Fri 05 December 2025 17.76 (-0.73%) 17.94 17.36 - 18.16 1.1415 times
Fri 28 November 2025 17.89 (-0.56%) 17.89 17.50 - 18.20 0.9422 times
Fri 21 November 2025 17.99 (1.93%) 17.65 17.23 - 18.29 1.1467 times
Fri 14 November 2025 17.65 (3.52%) 17.10 17.02 - 17.87 1.1368 times
Fri 07 November 2025 17.05 (3.71%) 16.20 16.12 - 17.66 1.4046 times
Fri 31 October 2025 16.44 (0%) 16.16 16.13 - 16.54 0.185 times
Fri 31 October 2025 16.44 (4.51%) 15.80 15.76 - 16.54 1.3535 times
Fri 24 October 2025 15.73 (5.5%) 14.96 14.96 - 15.83 0.776 times
Fri 17 October 2025 14.91 (3.54%) 14.53 14.08 - 15.24 1.1498 times

weekly chart NavigatorHoldings

Monthly price and charts NavigatorHoldings

Strong monthly Stock price targets for NavigatorHoldings NVGS are 16.68 and 17.72

Monthly Target 116.48
Monthly Target 216.88
Monthly Target 317.52
Monthly Target 417.92
Monthly Target 518.56

Monthly price and volumes Navigator Holdings

Date Closing Open Range Volume
Wed 17 December 2025 17.28 (-3.41%) 17.94 17.12 - 18.16 0.5422 times
Fri 28 November 2025 17.89 (8.82%) 16.20 16.12 - 18.29 0.8216 times
Fri 31 October 2025 16.44 (6.13%) 15.40 14.08 - 16.54 1.0122 times
Tue 30 September 2025 15.49 (-3.73%) 16.00 15.38 - 16.95 0.6741 times
Fri 29 August 2025 16.09 (2.03%) 15.67 15.00 - 16.60 0.8806 times
Thu 31 July 2025 15.77 (11.45%) 14.15 13.94 - 16.72 1.539 times
Mon 30 June 2025 14.15 (-0.14%) 14.27 13.66 - 14.90 1.7928 times
Fri 30 May 2025 14.17 (11.66%) 12.74 12.63 - 14.49 0.9814 times
Wed 30 April 2025 12.69 (-4.66%) 13.27 10.55 - 13.49 1.0423 times
Mon 31 March 2025 13.31 (-12.32%) 15.26 13.15 - 15.38 0.7138 times
Fri 28 February 2025 15.18 (-8.61%) 16.50 15.06 - 17.23 0.448 times

monthly chart NavigatorHoldings

DMA SMA EMA moving averages of Navigator Holdings NVGS

DMA (daily moving average) of Navigator Holdings NVGS

DMA period DMA value
5 day DMA 17.36
12 day DMA 17.57
20 day DMA 17.67
35 day DMA 17.43
50 day DMA 16.74
100 day DMA 16.41
150 day DMA 15.86
200 day DMA 15.16

EMA (exponential moving average) of Navigator Holdings NVGS

EMA period EMA current EMA prev EMA prev2
5 day EMA17.3717.4117.54
12 day EMA17.4917.5317.6
20 day EMA17.4817.517.54
35 day EMA17.117.0917.09
50 day EMA16.6916.6716.65

SMA (simple moving average) of Navigator Holdings NVGS

SMA period SMA current SMA prev SMA prev2
5 day SMA17.3617.3917.48
12 day SMA17.5717.6217.68
20 day SMA17.6717.7117.74
35 day SMA17.4317.417.37
50 day SMA16.7416.716.66
100 day SMA16.4116.416.39
150 day SMA15.8615.8315.81
200 day SMA15.1615.1415.13
Back to top | Use Dark Theme