NavigatorHoldings NVGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Navigator Holdings NVGS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Transportation sector & deals in Marine Transportation

Daily price and charts and targets NavigatorHoldings

Strong Daily Stock price targets for NavigatorHoldings NVGS are 21.52 and 21.93

Daily Target 121.44
Daily Target 221.59
Daily Target 321.85
Daily Target 422
Daily Target 522.26

Daily price and volume Navigator Holdings

Date Closing Open Range Volume
Thu 04 June 2026 21.74 (-0.59%) 21.88 21.70 - 22.11 0.8858 times
Wed 03 June 2026 21.87 (-1.58%) 22.09 21.85 - 22.19 0.7147 times
Tue 02 June 2026 22.22 (1.65%) 21.86 21.69 - 22.31 0.874 times
Mon 01 June 2026 21.86 (0.74%) 21.61 21.44 - 22.06 0.7514 times
Fri 29 May 2026 21.70 (-0.64%) 21.70 21.47 - 21.91 0.795 times
Thu 28 May 2026 21.84 (-2.85%) 22.47 21.72 - 22.71 1.059 times
Wed 27 May 2026 22.48 (-3.56%) 23.21 22.45 - 23.26 1.1691 times
Tue 26 May 2026 23.31 (0.82%) 23.20 23.03 - 23.68 1.2751 times
Fri 22 May 2026 23.12 (-1.2%) 24.00 22.76 - 24.00 1.0385 times
Thu 21 May 2026 23.40 (-1.64%) 23.79 23.36 - 23.90 1.4373 times
Wed 20 May 2026 23.79 (-0.46%) 23.92 23.60 - 24.29 2.1515 times

Daily chart NavigatorHoldings

Weekly price and charts NavigatorHoldings

Strong weekly Stock price targets for NavigatorHoldings NVGS are 21.59 and 22.46

Weekly Target 120.96
Weekly Target 221.35
Weekly Target 321.83
Weekly Target 422.22
Weekly Target 522.7

Weekly price and volumes for Navigator Holdings

Date Closing Open Range Volume
Thu 04 June 2026 21.74 (0.18%) 21.61 21.44 - 22.31 0.6917 times
Fri 29 May 2026 21.70 (-6.14%) 23.20 21.47 - 23.68 0.9216 times
Fri 22 May 2026 23.12 (-3.14%) 23.87 22.76 - 24.36 1.4566 times
Fri 15 May 2026 23.87 (3.74%) 23.15 22.86 - 23.87 1.2231 times
Fri 08 May 2026 23.01 (1.54%) 23.22 21.61 - 23.22 0.88 times
Wed 06 May 2026 22.66 (3.56%) 21.82 21.61 - 23.22 0.8173 times
Fri 01 May 2026 21.88 (6.06%) 20.70 20.56 - 21.89 0.961 times
Fri 24 April 2026 20.63 (0.49%) 20.47 20.00 - 21.17 1.1064 times
Fri 17 April 2026 20.53 (4%) 19.93 19.67 - 20.64 1.1226 times
Fri 10 April 2026 19.74 (-0.9%) 19.86 19.38 - 20.32 0.8196 times
Thu 02 April 2026 19.92 (5.29%) 19.06 18.58 - 20.04 0.7463 times

weekly chart NavigatorHoldings

Monthly price and charts NavigatorHoldings

Strong monthly Stock price targets for NavigatorHoldings NVGS are 21.59 and 22.46

Monthly Target 120.96
Monthly Target 221.35
Monthly Target 321.83
Monthly Target 422.22
Monthly Target 522.7

Monthly price and volumes Navigator Holdings

Date Closing Open Range Volume
Thu 04 June 2026 21.74 (0.18%) 21.61 21.44 - 22.31 0.1919 times
Fri 29 May 2026 21.70 (-0.46%) 21.79 21.43 - 24.36 1.5283 times
Thu 30 April 2026 21.80 (12.78%) 19.48 19.05 - 21.83 1.1474 times
Tue 31 March 2026 19.33 (-8.04%) 21.06 17.63 - 21.36 1.7664 times
Fri 27 February 2026 21.02 (13.44%) 18.25 17.48 - 21.03 0.7218 times
Fri 30 January 2026 18.53 (6.99%) 17.15 17.13 - 18.83 0.852 times
Wed 31 December 2025 17.32 (-3.19%) 17.94 17.12 - 18.16 0.9475 times
Fri 28 November 2025 17.89 (8.82%) 16.20 16.12 - 18.29 0.932 times
Fri 31 October 2025 16.44 (6.13%) 15.40 14.08 - 16.54 1.1482 times
Tue 30 September 2025 15.49 (-3.73%) 16.00 15.38 - 16.95 0.7646 times
Fri 29 August 2025 16.09 (2.03%) 15.67 15.00 - 16.60 0.9989 times

monthly chart NavigatorHoldings

DMA SMA EMA moving averages of Navigator Holdings NVGS

DMA (daily moving average) of Navigator Holdings NVGS

DMA period DMA value
5 day DMA 21.88
12 day DMA 22.6
20 day DMA 22.95
35 day DMA 22.3
50 day DMA 21.53
100 day DMA 20.35
150 day DMA 19.39
200 day DMA 18.51

EMA (exponential moving average) of Navigator Holdings NVGS

EMA period EMA current EMA prev EMA prev2
5 day EMA21.9722.0922.2
12 day EMA22.3622.4722.58
20 day EMA22.4122.4822.54
35 day EMA21.9922.0122.02
50 day EMA21.3721.3521.33

SMA (simple moving average) of Navigator Holdings NVGS

SMA period SMA current SMA prev SMA prev2
5 day SMA21.8821.922.02
12 day SMA22.622.8122.98
20 day SMA22.952323.04
35 day SMA22.322.2622.21
50 day SMA21.5321.4921.45
100 day SMA20.3520.3120.27
150 day SMA19.3919.3619.32
200 day SMA18.5118.4818.45
Back to top | Use Dark Theme