Login or Join
HomepageNavigatorHoldings NVGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Navigator Holdings NVGS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Marine Transportation
Daily price and charts and targets NavigatorHoldings
Strong Daily Stock price targets for NavigatorHoldings NVGS are 15.17 and 15.39
| Daily Target 1 | 15 |
| Daily Target 2 | 15.11 |
| Daily Target 3 | 15.223333333333 |
| Daily Target 4 | 15.33 |
| Daily Target 5 | 15.44 |
Daily price and volume Navigator Holdings
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 15.21 (0.2%) | 15.18 | 15.12 - 15.34 | 0.7057 times | Thu 25 April 2024 | 15.18 (1.81%) | 14.92 | 14.92 - 15.21 | 1.4926 times | Wed 24 April 2024 | 14.91 (-0.67%) | 15.02 | 14.84 - 15.08 | 1.6102 times | Tue 23 April 2024 | 15.01 (0.27%) | 14.98 | 14.90 - 15.11 | 0.8874 times | Mon 22 April 2024 | 14.97 (0%) | 14.97 | 14.81 - 15.08 | 0.5876 times | Fri 19 April 2024 | 14.97 (0.94%) | 14.86 | 14.83 - 15.12 | 0.9354 times | Thu 18 April 2024 | 14.83 (-1.79%) | 15.25 | 14.73 - 15.25 | 1.6042 times | Wed 17 April 2024 | 15.10 (0%) | 15.10 | 15.06 - 15.32 | 0.6908 times | Tue 16 April 2024 | 15.10 (0.2%) | 15.08 | 14.95 - 15.10 | 0.629 times | Mon 15 April 2024 | 15.07 (0.13%) | 15.06 | 15.00 - 15.26 | 0.857 times | Fri 12 April 2024 | 15.05 (-1.44%) | 15.29 | 14.98 - 15.50 | 0.7422 times |
Weekly price and charts NavigatorHoldings
Strong weekly Stock price targets for NavigatorHoldings NVGS are 15.01 and 15.54
| Weekly Target 1 | 14.59 |
| Weekly Target 2 | 14.9 |
| Weekly Target 3 | 15.12 |
| Weekly Target 4 | 15.43 |
| Weekly Target 5 | 15.65 |
Weekly price and volumes for Navigator Holdings
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 15.21 (1.6%) | 14.97 | 14.81 - 15.34 | 1.369 times | Fri 19 April 2024 | 14.97 (-0.53%) | 15.06 | 14.73 - 15.32 | 1.222 times | Fri 12 April 2024 | 15.05 (-2.46%) | 15.49 | 14.98 - 15.50 | 0.8103 times | Fri 05 April 2024 | 15.43 (0.52%) | 15.38 | 15.19 - 15.78 | 1.106 times | Thu 28 March 2024 | 15.35 (1.93%) | 15.10 | 15.09 - 15.43 | 0.6929 times | Fri 22 March 2024 | 15.06 (-1.89%) | 15.24 | 14.83 - 15.25 | 1.1592 times | Fri 15 March 2024 | 15.35 (1.99%) | 15.05 | 14.76 - 15.91 | 1.363 times | Fri 08 March 2024 | 15.05 (0.27%) | 15.06 | 14.66 - 15.08 | 0.8768 times | Fri 01 March 2024 | 15.01 (-1.12%) | 15.17 | 14.86 - 15.27 | 0.7874 times | Fri 23 February 2024 | 15.18 (-2.25%) | 15.52 | 14.98 - 15.55 | 0.6134 times | Fri 16 February 2024 | 15.53 (1.3%) | 15.31 | 14.89 - 15.68 | 1.2717 times |
Monthly price and charts NavigatorHoldings
Strong monthly Stock price targets for NavigatorHoldings NVGS are 14.45 and 15.5
| Monthly Target 1 | 14.19 |
| Monthly Target 2 | 14.7 |
| Monthly Target 3 | 15.24 |
| Monthly Target 4 | 15.75 |
| Monthly Target 5 | 16.29 |
Monthly price and volumes Navigator Holdings
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 15.21 (-0.91%) | 15.38 | 14.73 - 15.78 | 0.9985 times | Thu 28 March 2024 | 15.35 (2.54%) | 15.08 | 14.66 - 15.91 | 0.9434 times | Thu 29 February 2024 | 14.97 (-7.02%) | 16.20 | 14.86 - 16.44 | 1.0847 times | Wed 31 January 2024 | 16.10 (10.65%) | 14.84 | 14.60 - 16.48 | 1.8253 times | Fri 29 December 2023 | 14.55 (-0.34%) | 14.63 | 13.85 - 15.04 | 0.7986 times | Thu 30 November 2023 | 14.60 (3.91%) | 14.06 | 13.72 - 15.22 | 0.8463 times | Tue 31 October 2023 | 14.05 (-4.87%) | 14.82 | 13.68 - 14.88 | 1.008 times | Fri 29 September 2023 | 14.77 (7.34%) | 13.85 | 13.46 - 15.12 | 1.0394 times | Thu 31 August 2023 | 13.76 (-1.5%) | 13.99 | 12.80 - 14.35 | 0.941 times | Mon 31 July 2023 | 13.97 (7.38%) | 13.03 | 12.69 - 14.10 | 0.5148 times | Fri 30 June 2023 | 13.01 (1.48%) | 12.88 | 12.33 - 13.52 | 1.0181 times |
Indicator Analysis of NavigatorHoldings
Please login to view indicator analysis. or View indicator analysis of NavigatorHoldings NVGS on MunafaSutra.com for free
DMA SMA EMA moving averages of Navigator Holdings NVGS
DMA (daily moving average) of Navigator Holdings NVGS
| DMA period | DMA value |
| 5 day DMA | 15.06 |
| 12 day DMA | 15.06 |
| 20 day DMA | 15.18 |
| 35 day DMA | 15.2 |
| 50 day DMA | 15.16 |
| 100 day DMA | 15.2 |
| 150 day DMA | 14.92 |
| 200 day DMA | 14.65 |
EMA (exponential moving average) of Navigator Holdings NVGS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.1 | 15.04 | 14.97 |
| 12 day EMA | 15.09 | 15.07 | 15.05 |
| 20 day EMA | 15.13 | 15.12 | 15.11 |
| 35 day EMA | 15.15 | 15.15 | 15.15 |
| 50 day EMA | 15.16 | 15.16 | 15.16 |
SMA (simple moving average) of Navigator Holdings NVGS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.06 | 15.01 | 14.94 |
| 12 day SMA | 15.06 | 15.05 | 15.05 |
| 20 day SMA | 15.18 | 15.19 | 15.2 |
| 35 day SMA | 15.2 | 15.19 | 15.18 |
| 50 day SMA | 15.16 | 15.16 | 15.16 |
| 100 day SMA | 15.2 | 15.19 | 15.19 |
| 150 day SMA | 14.92 | 14.92 | 14.92 |
| 200 day SMA | 14.65 | 14.65 | 14.64 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.