Login or Join
HomepageNavigatorHoldings NVGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Navigator Holdings NVGS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Marine Transportation
Daily price and charts and targets NavigatorHoldings
Strong Daily Stock price targets for NavigatorHoldings NVGS are 21.69 and 22.03
| Daily Target 1 | 21.63 |
| Daily Target 2 | 21.75 |
| Daily Target 3 | 21.97 |
| Daily Target 4 | 22.09 |
| Daily Target 5 | 22.31 |
Daily price and volume Navigator Holdings
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 21.87 (-1.58%) | 22.09 | 21.85 - 22.19 | 0.6344 times | Tue 02 June 2026 | 22.22 (1.65%) | 21.86 | 21.69 - 22.31 | 0.7758 times | Mon 01 June 2026 | 21.86 (0.74%) | 21.61 | 21.44 - 22.06 | 0.667 times | Fri 29 May 2026 | 21.70 (-0.64%) | 21.70 | 21.47 - 21.91 | 0.7057 times | Thu 28 May 2026 | 21.84 (-2.85%) | 22.47 | 21.72 - 22.71 | 0.9401 times | Wed 27 May 2026 | 22.48 (-3.56%) | 23.21 | 22.45 - 23.26 | 1.0378 times | Tue 26 May 2026 | 23.31 (0.82%) | 23.20 | 23.03 - 23.68 | 1.1319 times | Fri 22 May 2026 | 23.12 (-1.2%) | 24.00 | 22.76 - 24.00 | 0.9218 times | Thu 21 May 2026 | 23.40 (-1.64%) | 23.79 | 23.36 - 23.90 | 1.2758 times | Wed 20 May 2026 | 23.79 (-0.46%) | 23.92 | 23.60 - 24.29 | 1.9098 times | Tue 19 May 2026 | 23.90 (-1.57%) | 24.26 | 23.81 - 24.35 | 1.172 times |
Weekly price and charts NavigatorHoldings
Strong weekly Stock price targets for NavigatorHoldings NVGS are 21.66 and 22.53
| Weekly Target 1 | 21 |
| Weekly Target 2 | 21.44 |
| Weekly Target 3 | 21.873333333333 |
| Weekly Target 4 | 22.31 |
| Weekly Target 5 | 22.74 |
Weekly price and volumes for Navigator Holdings
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 21.87 (0.78%) | 21.61 | 21.44 - 22.31 | 0.5115 times | Fri 29 May 2026 | 21.70 (-6.14%) | 23.20 | 21.47 - 23.68 | 0.9395 times | Fri 22 May 2026 | 23.12 (-3.14%) | 23.87 | 22.76 - 24.36 | 1.4848 times | Fri 15 May 2026 | 23.87 (3.74%) | 23.15 | 22.86 - 23.87 | 1.2468 times | Fri 08 May 2026 | 23.01 (1.54%) | 23.22 | 21.61 - 23.22 | 0.8971 times | Wed 06 May 2026 | 22.66 (3.56%) | 21.82 | 21.61 - 23.22 | 0.8332 times | Fri 01 May 2026 | 21.88 (6.06%) | 20.70 | 20.56 - 21.89 | 0.9796 times | Fri 24 April 2026 | 20.63 (0.49%) | 20.47 | 20.00 - 21.17 | 1.1278 times | Fri 17 April 2026 | 20.53 (4%) | 19.93 | 19.67 - 20.64 | 1.1443 times | Fri 10 April 2026 | 19.74 (-0.9%) | 19.86 | 19.38 - 20.32 | 0.8355 times | Thu 02 April 2026 | 19.92 (5.29%) | 19.06 | 18.58 - 20.04 | 0.7607 times |
Monthly price and charts NavigatorHoldings
Strong monthly Stock price targets for NavigatorHoldings NVGS are 21.66 and 22.53
| Monthly Target 1 | 21 |
| Monthly Target 2 | 21.44 |
| Monthly Target 3 | 21.873333333333 |
| Monthly Target 4 | 22.31 |
| Monthly Target 5 | 22.74 |
Monthly price and volumes Navigator Holdings
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 21.87 (0.78%) | 21.61 | 21.44 - 22.31 | 0.1399 times | Fri 29 May 2026 | 21.70 (-0.46%) | 21.79 | 21.43 - 24.36 | 1.5364 times | Thu 30 April 2026 | 21.80 (12.78%) | 19.48 | 19.05 - 21.83 | 1.1534 times | Tue 31 March 2026 | 19.33 (-8.04%) | 21.06 | 17.63 - 21.36 | 1.7758 times | Fri 27 February 2026 | 21.02 (13.44%) | 18.25 | 17.48 - 21.03 | 0.7256 times | Fri 30 January 2026 | 18.53 (6.99%) | 17.15 | 17.13 - 18.83 | 0.8565 times | Wed 31 December 2025 | 17.32 (-3.19%) | 17.94 | 17.12 - 18.16 | 0.9526 times | Fri 28 November 2025 | 17.89 (8.82%) | 16.20 | 16.12 - 18.29 | 0.9369 times | Fri 31 October 2025 | 16.44 (6.13%) | 15.40 | 14.08 - 16.54 | 1.1542 times | Tue 30 September 2025 | 15.49 (-3.73%) | 16.00 | 15.38 - 16.95 | 0.7686 times | Fri 29 August 2025 | 16.09 (2.03%) | 15.67 | 15.00 - 16.60 | 1.0042 times |
Indicator Analysis of NavigatorHoldings
Please login to view indicator analysis. or View indicator analysis of NavigatorHoldings NVGS on MunafaSutra.com for free
DMA SMA EMA moving averages of Navigator Holdings NVGS
DMA (daily moving average) of Navigator Holdings NVGS
| DMA period | DMA value |
| 5 day DMA | 21.9 |
| 12 day DMA | 22.81 |
| 20 day DMA | 23 |
| 35 day DMA | 22.26 |
| 50 day DMA | 21.49 |
| 100 day DMA | 20.31 |
| 150 day DMA | 19.36 |
| 200 day DMA | 18.48 |
EMA (exponential moving average) of Navigator Holdings NVGS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.09 | 22.2 | 22.19 |
| 12 day EMA | 22.47 | 22.58 | 22.64 |
| 20 day EMA | 22.48 | 22.54 | 22.57 |
| 35 day EMA | 22.02 | 22.03 | 22.02 |
| 50 day EMA | 21.31 | 21.29 | 21.25 |
SMA (simple moving average) of Navigator Holdings NVGS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.9 | 22.02 | 22.24 |
| 12 day SMA | 22.81 | 22.98 | 23.1 |
| 20 day SMA | 23 | 23.04 | 23.06 |
| 35 day SMA | 22.26 | 22.21 | 22.15 |
| 50 day SMA | 21.49 | 21.45 | 21.37 |
| 100 day SMA | 20.31 | 20.27 | 20.23 |
| 150 day SMA | 19.36 | 19.32 | 19.28 |
| 200 day SMA | 18.48 | 18.45 | 18.42 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.