Login or Join
HomepageNuveenAmt NVG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nuveen Amt NVG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets NuveenAmt
Strong Daily Stock price targets for NuveenAmt NVG are 11.36 and 11.49
| Daily Target 1 | 11.25 |
| Daily Target 2 | 11.33 |
| Daily Target 3 | 11.38 |
| Daily Target 4 | 11.46 |
| Daily Target 5 | 11.51 |
Daily price and volume Nuveen Amt
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 11.41 (0.97%) | 11.33 | 11.30 - 11.43 | 0.6212 times | Thu 29 October 2026 | 11.30 (1.53%) | 11.15 | 11.13 - 11.32 | 0.5856 times | Wed 28 October 2026 | 11.13 (0%) | 11.13 | 11.05 - 11.17 | 0.9109 times | Tue 27 October 2026 | 11.13 (0.63%) | 11.02 | 11.02 - 11.19 | 0.9108 times | Mon 26 October 2026 | 11.06 (2.41%) | 10.86 | 10.82 - 11.10 | 0.881 times | Fri 23 October 2026 | 10.80 (-0.83%) | 10.89 | 10.76 - 10.90 | 1.3012 times | Thu 22 October 2026 | 10.89 (1.49%) | 10.78 | 10.77 - 10.89 | 1.18 times | Wed 21 October 2026 | 10.73 (-0.56%) | 10.83 | 10.69 - 10.86 | 1.1871 times | Tue 20 October 2026 | 10.79 (0.56%) | 10.82 | 10.77 - 10.91 | 1.1712 times | Mon 19 October 2026 | 10.73 (-1.47%) | 10.92 | 10.73 - 10.98 | 1.251 times | Fri 16 October 2026 | 10.89 (0.55%) | 10.83 | 10.75 - 10.93 | 1.2679 times |
Weekly price and charts NuveenAmt
Strong weekly Stock price targets for NuveenAmt NVG are 11.12 and 11.73
| Weekly Target 1 | 10.61 |
| Weekly Target 2 | 11.01 |
| Weekly Target 3 | 11.22 |
| Weekly Target 4 | 11.62 |
| Weekly Target 5 | 11.83 |
Weekly price and volumes for Nuveen Amt
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 11.41 (5.65%) | 10.86 | 10.82 - 11.43 | 0.7274 times | Fri 23 October 2026 | 10.80 (-0.83%) | 10.92 | 10.69 - 10.98 | 1.1332 times | Fri 16 October 2026 | 10.89 (1.68%) | 10.73 | 10.59 - 10.93 | 1.1155 times | Fri 09 October 2026 | 10.71 (0%) | 10.60 | 10.29 - 10.84 | 1.5732 times | Fri 02 October 2026 | 10.71 (-0.83%) | 10.71 | 10.32 - 10.87 | 1.9056 times | Fri 25 September 2026 | 10.80 (-5.92%) | 11.52 | 10.77 - 11.57 | 1.1741 times | Fri 18 September 2026 | 11.48 (-1.2%) | 11.60 | 11.27 - 11.63 | 0.8214 times | Fri 11 September 2026 | 11.62 (-3.09%) | 11.99 | 11.50 - 12.01 | 0.6039 times | Fri 04 September 2026 | 11.99 (-1.72%) | 12.17 | 11.92 - 12.18 | 0.5275 times | Fri 28 August 2026 | 12.20 (-0.16%) | 12.25 | 12.14 - 12.29 | 0.4182 times | Fri 21 August 2026 | 12.22 (-2.08%) | 12.45 | 12.17 - 12.45 | 0.5115 times |
Monthly price and charts NuveenAmt
Strong monthly Stock price targets for NuveenAmt NVG are 10.85 and 11.99
| Monthly Target 1 | 9.9 |
| Monthly Target 2 | 10.66 |
| Monthly Target 3 | 11.043333333333 |
| Monthly Target 4 | 11.8 |
| Monthly Target 5 | 12.18 |
Monthly price and volumes Nuveen Amt
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 11.41 (7.54%) | 10.70 | 10.29 - 11.43 | 2.0273 times | Wed 30 September 2026 | 10.61 (-12.67%) | 12.12 | 10.32 - 12.13 | 1.617 times | Mon 31 August 2026 | 12.15 (-2.02%) | 12.45 | 12.10 - 12.54 | 0.7042 times | Fri 31 July 2026 | 12.40 (-3.13%) | 12.77 | 12.28 - 12.88 | 0.6791 times | Tue 30 June 2026 | 12.80 (1.03%) | 12.65 | 12.48 - 12.86 | 0.6519 times | Fri 29 May 2026 | 12.67 (0.32%) | 12.67 | 12.10 - 12.75 | 0.7877 times | Thu 30 April 2026 | 12.63 (2.43%) | 12.50 | 12.14 - 12.85 | 0.73 times | Tue 31 March 2026 | 12.33 (-7.29%) | 13.29 | 11.91 - 13.29 | 0.9833 times | Fri 27 February 2026 | 13.30 (3.5%) | 12.84 | 12.79 - 13.59 | 0.9638 times | Fri 30 January 2026 | 12.85 (1.5%) | 12.68 | 12.53 - 12.93 | 0.8557 times | Wed 31 December 2025 | 12.66 (-0.31%) | 12.64 | 12.42 - 12.79 | 1.0919 times |
Indicator Analysis of NuveenAmt
Please login to view indicator analysis. or View indicator analysis of NuveenAmt NVG on MunafaSutra.com for free
DMA SMA EMA moving averages of Nuveen Amt NVG
DMA (daily moving average) of Nuveen Amt NVG
| DMA period | DMA value |
| 5 day DMA | 11.21 |
| 12 day DMA | 10.97 |
| 20 day DMA | 10.83 |
| 35 day DMA | 10.92 |
| 50 day DMA | 11.25 |
| 100 day DMA | 11.91 |
| 150 day DMA | 12.13 |
| 200 day DMA | 12.32 |
EMA (exponential moving average) of Nuveen Amt NVG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.21 | 11.11 | 11.02 |
| 12 day EMA | 11.04 | 10.97 | 10.91 |
| 20 day EMA | 10.99 | 10.95 | 10.91 |
| 35 day EMA | 11.15 | 11.13 | 11.12 |
| 50 day EMA | 11.34 | 11.34 | 11.34 |
SMA (simple moving average) of Nuveen Amt NVG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.21 | 11.08 | 11 |
| 12 day SMA | 10.97 | 10.91 | 10.87 |
| 20 day SMA | 10.83 | 10.79 | 10.76 |
| 35 day SMA | 10.92 | 10.93 | 10.94 |
| 50 day SMA | 11.25 | 11.27 | 11.29 |
| 100 day SMA | 11.91 | 11.92 | 11.94 |
| 150 day SMA | 12.13 | 12.14 | 12.14 |
| 200 day SMA | 12.32 | 12.32 | 12.33 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.