Login or Join
HomepageNuveenAmt NVG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nuveen Amt NVG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets NuveenAmt
Strong Daily Stock price targets for NuveenAmt NVG are 11.45 and 11.6
| Daily Target 1 | 11.41 |
| Daily Target 2 | 11.48 |
| Daily Target 3 | 11.556666666667 |
| Daily Target 4 | 11.63 |
| Daily Target 5 | 11.71 |
Daily price and volume Nuveen Amt
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 11.56 (-0.52%) | 11.60 | 11.48 - 11.63 | 1.1647 times | Fri 11 September 2026 | 11.62 (0.35%) | 11.62 | 11.53 - 11.67 | 1.2482 times | Thu 10 September 2026 | 11.58 (-0.94%) | 11.65 | 11.50 - 11.68 | 1.641 times | Wed 09 September 2026 | 11.69 (-1.93%) | 11.87 | 11.67 - 11.90 | 1.2749 times | Tue 08 September 2026 | 11.92 (-0.58%) | 11.99 | 11.89 - 12.01 | 0.5517 times | Fri 04 September 2026 | 11.99 (0.33%) | 11.97 | 11.95 - 12.02 | 0.6567 times | Thu 03 September 2026 | 11.95 (0.25%) | 11.95 | 11.95 - 12.01 | 0.6336 times | Wed 02 September 2026 | 11.92 (-0.83%) | 12.01 | 11.92 - 12.05 | 0.8535 times | Tue 01 September 2026 | 12.02 (-1.07%) | 12.12 | 12.00 - 12.13 | 1.2252 times | Mon 31 August 2026 | 12.15 (-0.41%) | 12.17 | 12.10 - 12.18 | 0.7504 times | Fri 28 August 2026 | 12.20 (-0.65%) | 12.26 | 12.14 - 12.28 | 0.9817 times |
Weekly price and charts NuveenAmt
Strong weekly Stock price targets for NuveenAmt NVG are 11.45 and 11.6
| Weekly Target 1 | 11.41 |
| Weekly Target 2 | 11.48 |
| Weekly Target 3 | 11.556666666667 |
| Weekly Target 4 | 11.63 |
| Weekly Target 5 | 11.71 |
Weekly price and volumes for Nuveen Amt
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 11.56 (-0.52%) | 11.60 | 11.48 - 11.63 | 0.3812 times | Fri 11 September 2026 | 11.62 (-3.09%) | 11.99 | 11.50 - 12.01 | 1.5434 times | Fri 04 September 2026 | 11.99 (-1.72%) | 12.17 | 11.92 - 12.18 | 1.3482 times | Fri 28 August 2026 | 12.20 (-0.16%) | 12.25 | 12.14 - 12.29 | 1.0688 times | Fri 21 August 2026 | 12.22 (-2.08%) | 12.45 | 12.17 - 12.45 | 1.3073 times | Fri 14 August 2026 | 12.48 (-0.32%) | 12.52 | 12.34 - 12.54 | 1.0861 times | Fri 07 August 2026 | 12.52 (0.97%) | 12.45 | 12.30 - 12.54 | 0.9773 times | Fri 31 July 2026 | 12.40 (0.81%) | 12.40 | 12.28 - 12.49 | 1.0218 times | Fri 24 July 2026 | 12.30 (0%) | 12.34 | 12.30 - 12.39 | 0.1779 times | Fri 24 July 2026 | 12.30 (-2.92%) | 12.67 | 12.30 - 12.83 | 1.0882 times | Fri 17 July 2026 | 12.67 (-0.71%) | 12.74 | 12.65 - 12.87 | 0.8893 times |
Monthly price and charts NuveenAmt
Strong monthly Stock price targets for NuveenAmt NVG are 11.2 and 11.85
| Monthly Target 1 | 11.07 |
| Monthly Target 2 | 11.32 |
| Monthly Target 3 | 11.723333333333 |
| Monthly Target 4 | 11.97 |
| Monthly Target 5 | 12.37 |
Monthly price and volumes Nuveen Amt
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 11.56 (-4.86%) | 12.12 | 11.48 - 12.13 | 0.5758 times | Mon 31 August 2026 | 12.15 (-2.02%) | 12.45 | 12.10 - 12.54 | 0.8912 times | Fri 31 July 2026 | 12.40 (-3.13%) | 12.77 | 12.28 - 12.88 | 0.8594 times | Tue 30 June 2026 | 12.80 (1.03%) | 12.65 | 12.48 - 12.86 | 0.8249 times | Fri 29 May 2026 | 12.67 (0.32%) | 12.67 | 12.10 - 12.75 | 0.9968 times | Thu 30 April 2026 | 12.63 (2.43%) | 12.50 | 12.14 - 12.85 | 0.9237 times | Tue 31 March 2026 | 12.33 (-7.29%) | 13.29 | 11.91 - 13.29 | 1.2443 times | Fri 27 February 2026 | 13.30 (3.5%) | 12.84 | 12.79 - 13.59 | 1.2196 times | Fri 30 January 2026 | 12.85 (1.5%) | 12.68 | 12.53 - 12.93 | 1.0828 times | Wed 31 December 2025 | 12.66 (-0.31%) | 12.64 | 12.42 - 12.79 | 1.3817 times | Fri 28 November 2025 | 12.70 (1.11%) | 12.54 | 12.41 - 12.74 | 0.8282 times |
Indicator Analysis of NuveenAmt
Please login to view indicator analysis. or View indicator analysis of NuveenAmt NVG on MunafaSutra.com for free
DMA SMA EMA moving averages of Nuveen Amt NVG
DMA (daily moving average) of Nuveen Amt NVG
| DMA period | DMA value |
| 5 day DMA | 11.67 |
| 12 day DMA | 11.91 |
| 20 day DMA | 12.06 |
| 35 day DMA | 12.21 |
| 50 day DMA | 12.33 |
| 100 day DMA | 12.47 |
| 150 day DMA | 12.58 |
| 200 day DMA | 12.61 |
EMA (exponential moving average) of Nuveen Amt NVG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.67 | 11.73 | 11.79 |
| 12 day EMA | 11.86 | 11.91 | 11.96 |
| 20 day EMA | 11.99 | 12.03 | 12.07 |
| 35 day EMA | 12.16 | 12.2 | 12.23 |
| 50 day EMA | 12.31 | 12.34 | 12.37 |
SMA (simple moving average) of Nuveen Amt NVG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.67 | 11.76 | 11.83 |
| 12 day SMA | 11.91 | 11.96 | 12.02 |
| 20 day SMA | 12.06 | 12.1 | 12.15 |
| 35 day SMA | 12.21 | 12.23 | 12.25 |
| 50 day SMA | 12.33 | 12.36 | 12.38 |
| 100 day SMA | 12.47 | 12.48 | 12.49 |
| 150 day SMA | 12.58 | 12.59 | 12.6 |
| 200 day SMA | 12.61 | 12.62 | 12.62 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.