Login or Join
HomepageNuveenAmt NVG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nuveen Amt NVG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets NuveenAmt
Strong Daily Stock price targets for NuveenAmt NVG are 12.64 and 12.72
| Daily Target 1 | 12.61 |
| Daily Target 2 | 12.66 |
| Daily Target 3 | 12.693333333333 |
| Daily Target 4 | 12.74 |
| Daily Target 5 | 12.77 |
Daily price and volume Nuveen Amt
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 12.70 (0%) | 12.71 | 12.65 - 12.73 | 0.9082 times | Thu 04 December 2025 | 12.70 (0.16%) | 12.72 | 12.68 - 12.73 | 1.3398 times | Wed 03 December 2025 | 12.68 (0.48%) | 12.65 | 12.58 - 12.69 | 1.029 times | Tue 02 December 2025 | 12.62 (0.08%) | 12.61 | 12.54 - 12.65 | 1.4225 times | Mon 01 December 2025 | 12.61 (-0.71%) | 12.64 | 12.54 - 12.65 | 1.3452 times | Fri 28 November 2025 | 12.70 (0.47%) | 12.65 | 12.62 - 12.70 | 0.6482 times | Wed 26 November 2025 | 12.64 (0%) | 12.61 | 12.60 - 12.66 | 0.7222 times | Tue 25 November 2025 | 12.64 (0.16%) | 12.60 | 12.59 - 12.66 | 1.0129 times | Mon 24 November 2025 | 12.62 (0.4%) | 12.57 | 12.57 - 12.63 | 0.6578 times | Fri 21 November 2025 | 12.57 (0.32%) | 12.53 | 12.46 - 12.62 | 0.9143 times | Thu 20 November 2025 | 12.53 (0%) | 12.57 | 12.50 - 12.58 | 0.5522 times |
Weekly price and charts NuveenAmt
Strong weekly Stock price targets for NuveenAmt NVG are 12.62 and 12.81
| Weekly Target 1 | 12.47 |
| Weekly Target 2 | 12.58 |
| Weekly Target 3 | 12.656666666667 |
| Weekly Target 4 | 12.77 |
| Weekly Target 5 | 12.85 |
Weekly price and volumes for Nuveen Amt
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 12.70 (0%) | 12.64 | 12.54 - 12.73 | 1.789 times | Fri 28 November 2025 | 12.70 (1.03%) | 12.57 | 12.57 - 12.70 | 0.9001 times | Fri 21 November 2025 | 12.57 (-0.08%) | 12.58 | 12.46 - 12.62 | 1.0467 times | Fri 14 November 2025 | 12.58 (0.88%) | 12.52 | 12.47 - 12.74 | 1.236 times | Fri 07 November 2025 | 12.47 (-0.72%) | 12.54 | 12.41 - 12.61 | 1.2571 times | Fri 31 October 2025 | 12.56 (0%) | 12.50 | 12.49 - 12.56 | 0.2789 times | Fri 31 October 2025 | 12.56 (0.64%) | 12.54 | 12.35 - 12.56 | 1.2595 times | Fri 24 October 2025 | 12.48 (0.81%) | 12.43 | 12.39 - 12.58 | 0.8345 times | Fri 17 October 2025 | 12.38 (0.57%) | 12.41 | 12.29 - 12.50 | 0.8629 times | Tue 07 October 2025 | 12.31 (0.24%) | 12.28 | 12.15 - 12.43 | 0.5353 times | Fri 03 October 2025 | 12.28 (0%) | 12.35 | 12.24 - 12.44 | 1.2571 times |
Monthly price and charts NuveenAmt
Strong monthly Stock price targets for NuveenAmt NVG are 12.62 and 12.81
| Monthly Target 1 | 12.47 |
| Monthly Target 2 | 12.58 |
| Monthly Target 3 | 12.656666666667 |
| Monthly Target 4 | 12.77 |
| Monthly Target 5 | 12.85 |
Monthly price and volumes Nuveen Amt
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 12.70 (0%) | 12.64 | 12.54 - 12.73 | 0.4291 times | Fri 28 November 2025 | 12.70 (1.11%) | 12.54 | 12.41 - 12.74 | 1.0649 times | Fri 31 October 2025 | 12.56 (2.2%) | 12.35 | 12.15 - 12.58 | 1.0827 times | Tue 30 September 2025 | 12.29 (3.63%) | 11.85 | 11.78 - 12.44 | 1.2947 times | Fri 29 August 2025 | 11.86 (1.8%) | 11.70 | 11.53 - 11.89 | 1.125 times | Thu 31 July 2025 | 11.65 (-2.35%) | 11.98 | 11.50 - 12.05 | 1.121 times | Mon 30 June 2025 | 11.93 (0.08%) | 11.91 | 11.73 - 11.97 | 0.7964 times | Fri 30 May 2025 | 11.92 (0%) | 11.96 | 11.67 - 12.12 | 0.9178 times | Wed 30 April 2025 | 11.92 (-3.72%) | 12.45 | 11.00 - 12.51 | 1.3795 times | Mon 31 March 2025 | 12.38 (-4.11%) | 12.91 | 12.15 - 12.98 | 0.7889 times | Fri 28 February 2025 | 12.91 (2.38%) | 12.65 | 12.42 - 12.91 | 0.8836 times |
Indicator Analysis of NuveenAmt
Please login to view indicator analysis. or View indicator analysis of NuveenAmt NVG on MunafaSutra.com for free
DMA SMA EMA moving averages of Nuveen Amt NVG
DMA (daily moving average) of Nuveen Amt NVG
| DMA period | DMA value |
| 5 day DMA | 12.66 |
| 12 day DMA | 12.63 |
| 20 day DMA | 12.61 |
| 35 day DMA | 12.56 |
| 50 day DMA | 12.49 |
| 100 day DMA | 12.16 |
| 150 day DMA | 12.08 |
| 200 day DMA | 12.11 |
EMA (exponential moving average) of Nuveen Amt NVG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.68 | 12.67 | 12.65 |
| 12 day EMA | 12.64 | 12.63 | 12.62 |
| 20 day EMA | 12.6 | 12.59 | 12.58 |
| 35 day EMA | 12.57 | 12.56 | 12.55 |
| 50 day EMA | 12.5 | 12.49 | 12.48 |
SMA (simple moving average) of Nuveen Amt NVG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.66 | 12.66 | 12.65 |
| 12 day SMA | 12.63 | 12.62 | 12.6 |
| 20 day SMA | 12.61 | 12.6 | 12.6 |
| 35 day SMA | 12.56 | 12.55 | 12.54 |
| 50 day SMA | 12.49 | 12.48 | 12.47 |
| 100 day SMA | 12.16 | 12.16 | 12.15 |
| 150 day SMA | 12.08 | 12.07 | 12.07 |
| 200 day SMA | 12.11 | 12.11 | 12.11 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.