Login or Join
HomepageNuveenAmt NVG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nuveen Amt NVG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets NuveenAmt
Strong Daily Stock price targets for NuveenAmt NVG are 12.63 and 12.73
| Daily Target 1 | 12.54 |
| Daily Target 2 | 12.61 |
| Daily Target 3 | 12.643333333333 |
| Daily Target 4 | 12.71 |
| Daily Target 5 | 12.74 |
Daily price and volume Nuveen Amt
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 12.67 (0.88%) | 12.59 | 12.58 - 12.68 | 0.4946 times | Wed 03 June 2026 | 12.56 (-0.63%) | 12.62 | 12.55 - 12.69 | 1.1668 times | Tue 02 June 2026 | 12.64 (-0.08%) | 12.64 | 12.62 - 12.68 | 0.6673 times | Mon 01 June 2026 | 12.65 (-0.16%) | 12.65 | 12.58 - 12.66 | 1.3352 times | Fri 29 May 2026 | 12.67 (0.72%) | 12.61 | 12.57 - 12.67 | 1.365 times | Thu 28 May 2026 | 12.58 (0.8%) | 12.49 | 12.49 - 12.59 | 0.9272 times | Wed 27 May 2026 | 12.48 (0.32%) | 12.45 | 12.44 - 12.54 | 0.8576 times | Tue 26 May 2026 | 12.44 (1.06%) | 12.38 | 12.35 - 12.44 | 1.2186 times | Fri 22 May 2026 | 12.31 (0.49%) | 12.34 | 12.22 - 12.34 | 1.016 times | Thu 21 May 2026 | 12.25 (-0.41%) | 12.27 | 12.22 - 12.28 | 0.9517 times | Wed 20 May 2026 | 12.30 (1.4%) | 12.17 | 12.10 - 12.30 | 1.6514 times |
Weekly price and charts NuveenAmt
Strong weekly Stock price targets for NuveenAmt NVG are 12.61 and 12.75
| Weekly Target 1 | 12.5 |
| Weekly Target 2 | 12.58 |
| Weekly Target 3 | 12.636666666667 |
| Weekly Target 4 | 12.72 |
| Weekly Target 5 | 12.78 |
Weekly price and volumes for Nuveen Amt
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 12.67 (0%) | 12.65 | 12.55 - 12.69 | 0.7474 times | Fri 29 May 2026 | 12.67 (2.92%) | 12.38 | 12.35 - 12.67 | 0.8911 times | Fri 22 May 2026 | 12.31 (-0.49%) | 12.38 | 12.10 - 12.38 | 1.2827 times | Fri 15 May 2026 | 12.37 (-2.98%) | 12.73 | 12.36 - 12.75 | 0.935 times | Fri 08 May 2026 | 12.75 (0.55%) | 12.67 | 12.60 - 12.75 | 0.6498 times | Wed 06 May 2026 | 12.68 (0.48%) | 12.55 | 12.32 - 12.69 | 1.0287 times | Fri 01 May 2026 | 12.62 (0%) | 12.62 | 12.47 - 12.68 | 1.224 times | Fri 24 April 2026 | 12.62 (-0.16%) | 12.67 | 12.55 - 12.70 | 0.8207 times | Fri 17 April 2026 | 12.64 (-0.71%) | 12.74 | 12.50 - 12.85 | 1.0669 times | Fri 10 April 2026 | 12.73 (1.92%) | 12.45 | 12.14 - 12.79 | 1.3538 times | Thu 02 April 2026 | 12.49 (4.26%) | 12.05 | 11.91 - 12.52 | 1.4747 times |
Monthly price and charts NuveenAmt
Strong monthly Stock price targets for NuveenAmt NVG are 12.61 and 12.75
| Monthly Target 1 | 12.5 |
| Monthly Target 2 | 12.58 |
| Monthly Target 3 | 12.636666666667 |
| Monthly Target 4 | 12.72 |
| Monthly Target 5 | 12.78 |
Monthly price and volumes Nuveen Amt
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 12.67 (0%) | 12.65 | 12.55 - 12.69 | 0.1516 times | Fri 29 May 2026 | 12.67 (0.32%) | 12.67 | 12.10 - 12.75 | 1.0305 times | Thu 30 April 2026 | 12.63 (2.43%) | 12.50 | 12.14 - 12.85 | 0.955 times | Tue 31 March 2026 | 12.33 (-7.29%) | 13.29 | 11.91 - 13.29 | 1.2864 times | Fri 27 February 2026 | 13.30 (3.5%) | 12.84 | 12.79 - 13.59 | 1.2609 times | Fri 30 January 2026 | 12.85 (1.5%) | 12.68 | 12.53 - 12.93 | 1.1194 times | Wed 31 December 2025 | 12.66 (-0.31%) | 12.64 | 12.42 - 12.79 | 1.4284 times | Fri 28 November 2025 | 12.70 (1.11%) | 12.54 | 12.41 - 12.74 | 0.8562 times | Fri 31 October 2025 | 12.56 (2.2%) | 12.35 | 12.15 - 12.58 | 0.8706 times | Tue 30 September 2025 | 12.29 (3.63%) | 11.85 | 11.78 - 12.44 | 1.041 times | Fri 29 August 2025 | 11.86 (1.8%) | 11.70 | 11.53 - 11.89 | 0.9046 times |
Indicator Analysis of NuveenAmt
Please login to view indicator analysis. or View indicator analysis of NuveenAmt NVG on MunafaSutra.com for free
DMA SMA EMA moving averages of Nuveen Amt NVG
DMA (daily moving average) of Nuveen Amt NVG
| DMA period | DMA value |
| 5 day DMA | 12.64 |
| 12 day DMA | 12.47 |
| 20 day DMA | 12.52 |
| 35 day DMA | 12.56 |
| 50 day DMA | 12.53 |
| 100 day DMA | 12.73 |
| 150 day DMA | 12.69 |
| 200 day DMA | 12.56 |
EMA (exponential moving average) of Nuveen Amt NVG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.61 | 12.58 | 12.59 |
| 12 day EMA | 12.55 | 12.53 | 12.53 |
| 20 day EMA | 12.53 | 12.52 | 12.52 |
| 35 day EMA | 12.53 | 12.52 | 12.52 |
| 50 day EMA | 12.53 | 12.52 | 12.52 |
SMA (simple moving average) of Nuveen Amt NVG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.64 | 12.62 | 12.6 |
| 12 day SMA | 12.47 | 12.44 | 12.42 |
| 20 day SMA | 12.52 | 12.52 | 12.53 |
| 35 day SMA | 12.56 | 12.56 | 12.56 |
| 50 day SMA | 12.53 | 12.52 | 12.51 |
| 100 day SMA | 12.73 | 12.73 | 12.74 |
| 150 day SMA | 12.69 | 12.69 | 12.69 |
| 200 day SMA | 12.56 | 12.55 | 12.55 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.