Login or Join
HomepageNovaLifestyle NVFY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nova Lifestyle NVFY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Home Furnishings
Daily price and charts and targets NovaLifestyle
Strong Daily Stock price targets for NovaLifestyle NVFY are 5.1 and 5.53
| Daily Target 1 | 5.01 |
| Daily Target 2 | 5.19 |
| Daily Target 3 | 5.4366666666667 |
| Daily Target 4 | 5.62 |
| Daily Target 5 | 5.87 |
Daily price and volume Nova Lifestyle
| Date | Closing | Open | Range | Volume | Fri 07 November 2025 | 5.38 (-1.82%) | 5.65 | 5.25 - 5.68 | 0.7511 times | Thu 06 November 2025 | 5.48 (-2.49%) | 5.70 | 5.38 - 5.71 | 0.5078 times | Wed 05 November 2025 | 5.62 (0.9%) | 5.58 | 5.44 - 5.70 | 1.0179 times | Tue 04 November 2025 | 5.57 (0.18%) | 5.61 | 5.55 - 5.75 | 0.5925 times | Fri 31 October 2025 | 5.56 (0%) | 5.58 | 5.43 - 5.63 | 1.4753 times | Fri 31 October 2025 | 5.56 (-0.36%) | 5.58 | 5.43 - 5.63 | 1.4753 times | Thu 30 October 2025 | 5.58 (-1.06%) | 5.65 | 5.50 - 5.66 | 1.0259 times | Wed 29 October 2025 | 5.64 (-1.57%) | 5.73 | 5.60 - 5.74 | 1.6696 times | Tue 28 October 2025 | 5.73 (0.35%) | 5.75 | 5.60 - 5.78 | 0.731 times | Mon 27 October 2025 | 5.71 (0.71%) | 5.72 | 5.65 - 5.75 | 0.7536 times | Fri 24 October 2025 | 5.67 (-1.56%) | 5.76 | 5.60 - 5.80 | 1.1873 times |
Weekly price and charts NovaLifestyle
Strong weekly Stock price targets for NovaLifestyle NVFY are 5.07 and 5.57
| Weekly Target 1 | 4.96 |
| Weekly Target 2 | 5.17 |
| Weekly Target 3 | 5.46 |
| Weekly Target 4 | 5.67 |
| Weekly Target 5 | 5.96 |
Weekly price and volumes for Nova Lifestyle
| Date | Closing | Open | Range | Volume | Fri 07 November 2025 | 5.38 (-3.24%) | 5.61 | 5.25 - 5.75 | 0.4952 times | Fri 31 October 2025 | 5.56 (0%) | 5.58 | 5.43 - 5.63 | 0.2546 times | Fri 31 October 2025 | 5.56 (-1.94%) | 5.72 | 5.43 - 5.78 | 0.9759 times | Fri 24 October 2025 | 5.67 (4.42%) | 5.49 | 5.39 - 6.08 | 1.5504 times | Fri 17 October 2025 | 5.43 (0.93%) | 5.35 | 4.80 - 5.57 | 1.0274 times | Fri 10 October 2025 | 5.38 (1.32%) | 5.37 | 5.20 - 5.68 | 1.3256 times | Fri 03 October 2025 | 5.31 (1.72%) | 5.17 | 5.17 - 5.78 | 0.9233 times | Fri 26 September 2025 | 5.22 (0.19%) | 5.06 | 5.00 - 5.35 | 0.7081 times | Fri 19 September 2025 | 5.21 (3.17%) | 5.11 | 4.90 - 5.39 | 0.7687 times | Fri 12 September 2025 | 5.05 (14.77%) | 4.91 | 4.28 - 5.93 | 1.9707 times | Fri 05 September 2025 | 4.40 (148.59%) | 1.75 | 1.67 - 4.67 | 4.0375 times |
Monthly price and charts NovaLifestyle
Strong monthly Stock price targets for NovaLifestyle NVFY are 5.07 and 5.57
| Monthly Target 1 | 4.96 |
| Monthly Target 2 | 5.17 |
| Monthly Target 3 | 5.46 |
| Monthly Target 4 | 5.67 |
| Monthly Target 5 | 5.96 |
Monthly price and volumes Nova Lifestyle
| Date | Closing | Open | Range | Volume | Fri 07 November 2025 | 5.38 (-3.24%) | 5.61 | 5.25 - 5.75 | 0.2065 times | Fri 31 October 2025 | 5.56 (0.91%) | 5.60 | 4.80 - 6.08 | 2.2517 times | Tue 30 September 2025 | 5.51 (211.3%) | 1.75 | 1.67 - 5.93 | 3.3952 times | Fri 29 August 2025 | 1.77 (-22.71%) | 2.27 | 1.41 - 2.86 | 0.9953 times | Thu 31 July 2025 | 2.29 (65.94%) | 1.35 | 1.28 - 3.59 | 0.2488 times | Mon 30 June 2025 | 1.38 (32.69%) | 1.03 | 0.91 - 2.03 | 0.1525 times | Fri 30 May 2025 | 1.04 (1.96%) | 1.04 | 0.93 - 1.67 | 0.0603 times | Wed 30 April 2025 | 1.02 (50%) | 0.70 | 0.57 - 1.10 | 0.0807 times | Mon 31 March 2025 | 0.68 (25.93%) | 0.58 | 0.41 - 0.82 | 2.5754 times | Fri 28 February 2025 | 0.54 (-11.48%) | 0.61 | 0.51 - 0.72 | 0.0335 times | Fri 31 January 2025 | 0.61 (-8.96%) | 0.66 | 0.49 - 0.72 | 0.0518 times |
Indicator Analysis of NovaLifestyle
Please login to view indicator analysis. or View indicator analysis of NovaLifestyle NVFY on MunafaSutra.com for free
DMA SMA EMA moving averages of Nova Lifestyle NVFY
DMA (daily moving average) of Nova Lifestyle NVFY
| DMA period | DMA value |
| 5 day DMA | 5.52 |
| 12 day DMA | 5.61 |
| 20 day DMA | 5.54 |
| 35 day DMA | 5.46 |
| 50 day DMA | 5.08 |
| 100 day DMA | 3.55 |
| 150 day DMA | 2.71 |
| 200 day DMA | 2.18 |
EMA (exponential moving average) of Nova Lifestyle NVFY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.49 | 5.55 | 5.59 |
| 12 day EMA | 5.53 | 5.56 | 5.58 |
| 20 day EMA | 5.47 | 5.48 | 5.48 |
| 35 day EMA | 5.19 | 5.18 | 5.16 |
| 50 day EMA | 4.85 | 4.83 | 4.8 |
SMA (simple moving average) of Nova Lifestyle NVFY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.52 | 5.56 | 5.58 |
| 12 day SMA | 5.61 | 5.62 | 5.63 |
| 20 day SMA | 5.54 | 5.54 | 5.53 |
| 35 day SMA | 5.46 | 5.45 | 5.44 |
| 50 day SMA | 5.08 | 5.01 | 4.93 |
| 100 day SMA | 3.55 | 3.51 | 3.47 |
| 150 day SMA | 2.71 | 2.68 | 2.65 |
| 200 day SMA | 2.18 | 2.16 | 2.13 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.