Login or Join
HomepageNv5Global NVEE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nv5 Global NVEE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets Nv5Global
Strong Daily Stock price targets for Nv5Global NVEE are 22.24 and 22.94
| Daily Target 1 | 21.67 |
| Daily Target 2 | 22.11 |
| Daily Target 3 | 22.366666666667 |
| Daily Target 4 | 22.81 |
| Daily Target 5 | 23.07 |
Daily price and volume Nv5 Global
| Date | Closing | Open | Range | Volume | Fri 01 August 2025 | 22.56 (0.49%) | 22.38 | 21.92 - 22.62 | 2.353 times | Thu 31 July 2025 | 22.45 (-0.66%) | 22.48 | 22.20 - 22.90 | 1.3736 times | Wed 30 July 2025 | 22.60 (1.57%) | 22.33 | 22.27 - 22.62 | 0.8337 times | Tue 29 July 2025 | 22.25 (-0.63%) | 22.82 | 21.77 - 22.82 | 1.2256 times | Mon 28 July 2025 | 22.39 (-2.95%) | 23.04 | 22.33 - 23.07 | 1.6122 times | Fri 25 July 2025 | 23.07 (-0.9%) | 23.25 | 23.02 - 23.33 | 0.7214 times | Thu 24 July 2025 | 23.28 (0.74%) | 23.05 | 23.05 - 23.35 | 0.4471 times | Wed 23 July 2025 | 23.11 (0.09%) | 23.15 | 23.02 - 23.19 | 0.6874 times | Tue 22 July 2025 | 23.09 (0.74%) | 22.92 | 22.92 - 23.14 | 0.4651 times | Mon 21 July 2025 | 22.92 (0.04%) | 22.77 | 22.55 - 23.01 | 0.2809 times | Fri 18 July 2025 | 22.91 (-0.65%) | 23.20 | 22.88 - 23.20 | 0.3377 times |
Weekly price and charts Nv5Global
Strong weekly Stock price targets for Nv5Global NVEE are 21.52 and 22.82
| Weekly Target 1 | 21.17 |
| Weekly Target 2 | 21.86 |
| Weekly Target 3 | 22.466666666667 |
| Weekly Target 4 | 23.16 |
| Weekly Target 5 | 23.77 |
Weekly price and volumes for Nv5 Global
| Date | Closing | Open | Range | Volume | Fri 01 August 2025 | 22.56 (-2.21%) | 23.04 | 21.77 - 23.07 | 2.3981 times | Fri 25 July 2025 | 23.07 (0.7%) | 22.77 | 22.55 - 23.35 | 0.8434 times | Fri 18 July 2025 | 22.91 (-1.16%) | 23.19 | 22.69 - 23.46 | 1.1938 times | Fri 11 July 2025 | 23.18 (0.04%) | 23.11 | 23.00 - 23.53 | 0.8169 times | Thu 03 July 2025 | 23.17 (1.67%) | 22.86 | 22.82 - 23.36 | 0.6661 times | Fri 27 June 2025 | 22.79 (0.62%) | 22.60 | 22.33 - 22.86 | 0.9567 times | Fri 20 June 2025 | 22.65 (-1.18%) | 22.98 | 22.57 - 23.16 | 0.6713 times | Fri 13 June 2025 | 22.92 (3.15%) | 22.25 | 22.22 - 23.15 | 1.2595 times | Fri 06 June 2025 | 22.22 (0.54%) | 22.00 | 21.92 - 22.50 | 0.7744 times | Fri 30 May 2025 | 22.10 (-0.18%) | 22.31 | 22.10 - 22.50 | 0.4198 times | Fri 23 May 2025 | 22.14 (0.41%) | 21.65 | 21.48 - 22.43 | 0.9733 times |
Monthly price and charts Nv5Global
Strong monthly Stock price targets for Nv5Global NVEE are 22.24 and 22.94
| Monthly Target 1 | 21.67 |
| Monthly Target 2 | 22.11 |
| Monthly Target 3 | 22.366666666667 |
| Monthly Target 4 | 22.81 |
| Monthly Target 5 | 23.07 |
Monthly price and volumes Nv5 Global
| Date | Closing | Open | Range | Volume | Fri 01 August 2025 | 22.56 (0.49%) | 22.38 | 21.92 - 22.62 | 0.2854 times | Thu 31 July 2025 | 22.45 (-2.77%) | 22.89 | 21.77 - 23.53 | 1.8651 times | Mon 30 June 2025 | 23.09 (4.48%) | 22.00 | 21.92 - 23.36 | 1.4342 times | Fri 30 May 2025 | 22.10 (19.14%) | 18.30 | 18.12 - 22.61 | 1.5005 times | Wed 30 April 2025 | 18.55 (-3.74%) | 19.12 | 14.75 - 19.99 | 1.0361 times | Mon 31 March 2025 | 19.27 (6.76%) | 18.03 | 17.13 - 19.70 | 0.9118 times | Fri 28 February 2025 | 18.05 (-4.19%) | 18.49 | 16.77 - 18.90 | 0.7434 times | Fri 31 January 2025 | 18.84 (0%) | 18.93 | 17.92 - 19.85 | 0.8249 times | Tue 31 December 2024 | 18.84 (-15.02%) | 21.20 | 18.54 - 21.50 | 0.5727 times | Tue 26 November 2024 | 22.17 (-2.98%) | 22.99 | 21.40 - 25.96 | 0.8257 times | Thu 31 October 2024 | 22.85 (-75.56%) | 93.01 | 21.54 - 94.03 | 0.4687 times |
Indicator Analysis of Nv5Global
Please login to view indicator analysis. or View indicator analysis of Nv5Global NVEE on MunafaSutra.com for free
DMA SMA EMA moving averages of Nv5 Global NVEE
DMA (daily moving average) of Nv5 Global NVEE
| DMA period | DMA value |
| 5 day DMA | 22.45 |
| 12 day DMA | 22.81 |
| 20 day DMA | 22.95 |
| 35 day DMA | 22.9 |
| 50 day DMA | 22.71 |
| 100 day DMA | 20.35 |
| 150 day DMA | 19.67 |
| 200 day DMA | 22.04 |
EMA (exponential moving average) of Nv5 Global NVEE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.57 | 22.58 | 22.64 |
| 12 day EMA | 22.73 | 22.76 | 22.82 |
| 20 day EMA | 22.79 | 22.81 | 22.85 |
| 35 day EMA | 22.68 | 22.69 | 22.7 |
| 50 day EMA | 22.54 | 22.54 | 22.54 |
SMA (simple moving average) of Nv5 Global NVEE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.45 | 22.55 | 22.72 |
| 12 day SMA | 22.81 | 22.84 | 22.87 |
| 20 day SMA | 22.95 | 22.98 | 23.02 |
| 35 day SMA | 22.9 | 22.91 | 22.91 |
| 50 day SMA | 22.71 | 22.7 | 22.69 |
| 100 day SMA | 20.35 | 20.31 | 20.26 |
| 150 day SMA | 19.67 | 19.64 | 19.62 |
| 200 day SMA | 22.04 | 22.38 | 22.73 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.