Login or Join
HomepageNveCorporation NVEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nve Corporation NVEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets NveCorporation
Strong Daily Stock price targets for NveCorporation NVEC are 106.95 and 114.43
| Daily Target 1 | 101.25 |
| Daily Target 2 | 105.17 |
| Daily Target 3 | 108.73333333333 |
| Daily Target 4 | 112.65 |
| Daily Target 5 | 116.21 |
Daily price and volume Nve Corporation
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 109.08 (-0.85%) | 106.43 | 104.82 - 112.30 | 0.8917 times | Wed 03 June 2026 | 110.02 (-2.13%) | 111.92 | 107.55 - 114.36 | 1.1505 times | Tue 02 June 2026 | 112.42 (11.36%) | 101.21 | 101.20 - 113.25 | 1.1355 times | Mon 01 June 2026 | 100.95 (3.07%) | 96.00 | 94.43 - 101.68 | 0.8538 times | Fri 29 May 2026 | 97.94 (-2.9%) | 100.78 | 95.72 - 102.97 | 0.9367 times | Thu 28 May 2026 | 100.86 (7.04%) | 93.01 | 92.24 - 101.11 | 0.9595 times | Wed 27 May 2026 | 94.23 (-2.61%) | 96.74 | 92.91 - 97.43 | 0.9073 times | Tue 26 May 2026 | 96.76 (6.04%) | 93.92 | 90.26 - 97.34 | 1.3852 times | Fri 22 May 2026 | 91.25 (4.21%) | 90.00 | 89.43 - 93.76 | 0.9595 times | Thu 21 May 2026 | 87.56 (4.24%) | 83.68 | 82.25 - 89.00 | 0.8203 times | Wed 20 May 2026 | 84.00 (1.99%) | 82.72 | 81.96 - 84.33 | 0.6971 times |
Weekly price and charts NveCorporation
Strong weekly Stock price targets for NveCorporation NVEC are 101.76 and 121.69
| Weekly Target 1 | 86.03 |
| Weekly Target 2 | 97.55 |
| Weekly Target 3 | 105.95666666667 |
| Weekly Target 4 | 117.48 |
| Weekly Target 5 | 125.89 |
Weekly price and volumes for Nve Corporation
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 109.08 (11.37%) | 96.00 | 94.43 - 114.36 | 1.3057 times | Fri 29 May 2026 | 97.94 (7.33%) | 93.92 | 90.26 - 102.97 | 1.3567 times | Fri 22 May 2026 | 91.25 (1.68%) | 89.14 | 80.48 - 93.76 | 1.1675 times | Fri 15 May 2026 | 89.74 (-0.52%) | 99.98 | 86.62 - 110.03 | 2.0965 times | Fri 08 May 2026 | 90.21 (4.55%) | 86.83 | 77.00 - 95.25 | 0.6978 times | Wed 06 May 2026 | 86.28 (-1.06%) | 88.86 | 81.58 - 88.86 | 0.5897 times | Fri 01 May 2026 | 87.20 (6.12%) | 82.64 | 75.00 - 88.11 | 0.7353 times | Fri 24 April 2026 | 82.17 (-0.23%) | 82.60 | 76.77 - 85.38 | 0.9094 times | Fri 17 April 2026 | 82.36 (7.51%) | 75.30 | 75.30 - 82.87 | 0.4401 times | Fri 10 April 2026 | 76.61 (10.58%) | 69.64 | 69.08 - 77.56 | 0.7013 times | Thu 02 April 2026 | 69.28 (5.84%) | 65.12 | 64.17 - 69.70 | 0.3493 times |
Monthly price and charts NveCorporation
Strong monthly Stock price targets for NveCorporation NVEC are 101.76 and 121.69
| Monthly Target 1 | 86.03 |
| Monthly Target 2 | 97.55 |
| Monthly Target 3 | 105.95666666667 |
| Monthly Target 4 | 117.48 |
| Monthly Target 5 | 125.89 |
Monthly price and volumes Nve Corporation
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 109.08 (11.37%) | 96.00 | 94.43 - 114.36 | 0.5709 times | Fri 29 May 2026 | 97.94 (18.3%) | 83.05 | 77.00 - 110.03 | 2.6707 times | Thu 30 April 2026 | 82.79 (26.4%) | 66.65 | 66.50 - 85.65 | 1.2208 times | Tue 31 March 2026 | 65.50 (-4.85%) | 68.43 | 64.17 - 72.56 | 0.5002 times | Fri 27 February 2026 | 68.84 (2%) | 66.98 | 63.02 - 72.17 | 0.7071 times | Fri 30 January 2026 | 67.49 (13.75%) | 59.94 | 59.51 - 82.30 | 0.9784 times | Wed 31 December 2025 | 59.33 (-7.21%) | 63.26 | 58.20 - 74.05 | 1.1607 times | Fri 28 November 2025 | 63.94 (-7.4%) | 66.49 | 57.21 - 67.79 | 0.7368 times | Fri 31 October 2025 | 69.05 (5.79%) | 64.75 | 64.58 - 79.98 | 0.8053 times | Tue 30 September 2025 | 65.27 (1.07%) | 64.00 | 63.01 - 68.58 | 0.6491 times | Fri 29 August 2025 | 64.58 (1.97%) | 61.78 | 59.25 - 67.11 | 0.8187 times |
Indicator Analysis of NveCorporation
Please login to view indicator analysis. or View indicator analysis of NveCorporation NVEC on MunafaSutra.com for free
DMA SMA EMA moving averages of Nve Corporation NVEC
DMA (daily moving average) of Nve Corporation NVEC
| DMA period | DMA value |
| 5 day DMA | 106.08 |
| 12 day DMA | 97.29 |
| 20 day DMA | 94.77 |
| 35 day DMA | 89.57 |
| 50 day DMA | 84.31 |
| 100 day DMA | 76.13 |
| 150 day DMA | 72.42 |
| 200 day DMA | 71.23 |
EMA (exponential moving average) of Nve Corporation NVEC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 106.39 | 105.05 | 102.56 |
| 12 day EMA | 100.35 | 98.76 | 96.71 |
| 20 day EMA | 96.08 | 94.71 | 93.1 |
| 35 day EMA | 90.14 | 89.03 | 87.79 |
| 50 day EMA | 85.08 | 84.1 | 83.04 |
SMA (simple moving average) of Nve Corporation NVEC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 106.08 | 104.44 | 101.28 |
| 12 day SMA | 97.29 | 95.21 | 93.52 |
| 20 day SMA | 94.77 | 93.63 | 92.44 |
| 35 day SMA | 89.57 | 88.73 | 87.84 |
| 50 day SMA | 84.31 | 83.48 | 82.62 |
| 100 day SMA | 76.13 | 75.68 | 75.21 |
| 150 day SMA | 72.42 | 72.17 | 71.92 |
| 200 day SMA | 71.23 | 71.01 | 70.78 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.