Login or Join
HomepageNveCorporation NVEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nve Corporation NVEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets NveCorporation
Strong Daily Stock price targets for NveCorporation NVEC are 65.47 and 67.15
| Daily Target 1 | 64.2 |
| Daily Target 2 | 65.06 |
| Daily Target 3 | 65.883333333333 |
| Daily Target 4 | 66.74 |
| Daily Target 5 | 67.56 |
Daily price and volume Nve Corporation
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 65.91 (0.38%) | 65.03 | 65.03 - 66.71 | 0.5594 times | Thu 19 February 2026 | 65.66 (-0.45%) | 66.00 | 64.53 - 67.70 | 0.8847 times | Wed 18 February 2026 | 65.96 (-0.21%) | 66.06 | 65.02 - 67.06 | 0.6992 times | Tue 17 February 2026 | 66.10 (0.03%) | 65.96 | 63.30 - 66.48 | 1.7608 times | Fri 13 February 2026 | 66.08 (0%) | 66.64 | 65.99 - 67.97 | 0.7334 times | Fri 13 February 2026 | 66.08 (-0.84%) | 66.64 | 65.99 - 67.97 | 0.7334 times | Thu 12 February 2026 | 66.64 (-1.45%) | 68.10 | 65.35 - 68.30 | 1.0017 times | Wed 11 February 2026 | 67.62 (2.73%) | 67.11 | 66.30 - 67.97 | 0.9789 times | Tue 10 February 2026 | 65.82 (0.83%) | 65.72 | 65.03 - 66.95 | 1.1701 times | Mon 09 February 2026 | 65.28 (0.9%) | 65.00 | 63.48 - 66.07 | 1.4783 times | Fri 06 February 2026 | 64.70 (2.23%) | 64.67 | 63.93 - 65.39 | 1.3784 times |
Weekly price and charts NveCorporation
Strong weekly Stock price targets for NveCorporation NVEC are 62.41 and 66.81
| Weekly Target 1 | 61.24 |
| Weekly Target 2 | 63.57 |
| Weekly Target 3 | 65.636666666667 |
| Weekly Target 4 | 67.97 |
| Weekly Target 5 | 70.04 |
Weekly price and volumes for Nve Corporation
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 65.91 (-0.26%) | 65.96 | 63.30 - 67.70 | 0.6085 times | Fri 13 February 2026 | 66.08 (0%) | 66.64 | 65.99 - 67.97 | 0.1143 times | Fri 13 February 2026 | 66.08 (2.13%) | 65.00 | 63.48 - 68.30 | 0.8357 times | Fri 06 February 2026 | 64.70 (-4.13%) | 66.98 | 63.02 - 68.42 | 1.3633 times | Fri 30 January 2026 | 67.49 (-11.34%) | 75.79 | 67.28 - 75.98 | 1.3068 times | Fri 23 January 2026 | 76.12 (11.4%) | 67.43 | 66.13 - 82.30 | 1.6061 times | Fri 16 January 2026 | 68.33 (7.29%) | 63.25 | 62.67 - 68.89 | 0.9443 times | Fri 09 January 2026 | 63.69 (3.65%) | 61.52 | 61.52 - 65.51 | 1.039 times | Fri 02 January 2026 | 61.45 (0.59%) | 61.00 | 58.20 - 62.11 | 1.1871 times | Fri 26 December 2025 | 61.09 (-9.01%) | 67.32 | 60.91 - 68.12 | 0.995 times | Fri 19 December 2025 | 67.14 (-4.97%) | 71.04 | 66.80 - 74.05 | 1.8854 times |
Monthly price and charts NveCorporation
Strong monthly Stock price targets for NveCorporation NVEC are 61.77 and 67.17
| Monthly Target 1 | 60.38 |
| Monthly Target 2 | 63.15 |
| Monthly Target 3 | 65.783333333333 |
| Monthly Target 4 | 68.55 |
| Monthly Target 5 | 71.18 |
Monthly price and volumes Nve Corporation
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 65.91 (-2.34%) | 66.98 | 63.02 - 68.42 | 0.6036 times | Fri 30 January 2026 | 67.49 (13.75%) | 59.94 | 59.51 - 82.30 | 1.0573 times | Wed 31 December 2025 | 59.33 (-7.21%) | 63.26 | 58.20 - 74.05 | 1.2543 times | Fri 28 November 2025 | 63.94 (-7.4%) | 66.49 | 57.21 - 67.79 | 0.7962 times | Fri 31 October 2025 | 69.05 (5.79%) | 64.75 | 64.58 - 79.98 | 0.8703 times | Tue 30 September 2025 | 65.27 (1.07%) | 64.00 | 63.01 - 68.58 | 0.7015 times | Fri 29 August 2025 | 64.58 (1.97%) | 61.78 | 59.25 - 67.11 | 0.8847 times | Thu 31 July 2025 | 63.33 (-13.97%) | 73.07 | 62.00 - 81.88 | 1.5681 times | Mon 30 June 2025 | 73.61 (3.44%) | 71.16 | 67.81 - 75.50 | 1.6136 times | Fri 30 May 2025 | 71.16 (22.46%) | 58.79 | 57.00 - 74.95 | 0.6501 times | Wed 30 April 2025 | 58.11 (-8.83%) | 63.30 | 51.50 - 64.76 | 0.512 times |
Indicator Analysis of NveCorporation
Please login to view indicator analysis. or View indicator analysis of NveCorporation NVEC on MunafaSutra.com for free
DMA SMA EMA moving averages of Nve Corporation NVEC
DMA (daily moving average) of Nve Corporation NVEC
| DMA period | DMA value |
| 5 day DMA | 65.94 |
| 12 day DMA | 65.76 |
| 20 day DMA | 67.35 |
| 35 day DMA | 66.97 |
| 50 day DMA | 66.83 |
| 100 day DMA | 66.9 |
| 150 day DMA | 66.46 |
| 200 day DMA | 67.96 |
EMA (exponential moving average) of Nve Corporation NVEC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.94 | 65.95 | 66.1 |
| 12 day EMA | 66.28 | 66.35 | 66.48 |
| 20 day EMA | 66.67 | 66.75 | 66.86 |
| 35 day EMA | 66.76 | 66.81 | 66.88 |
| 50 day EMA | 66.84 | 66.88 | 66.93 |
SMA (simple moving average) of Nve Corporation NVEC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.94 | 65.98 | 66.17 |
| 12 day SMA | 65.76 | 65.65 | 65.68 |
| 20 day SMA | 67.35 | 67.86 | 68.41 |
| 35 day SMA | 66.97 | 66.78 | 66.59 |
| 50 day SMA | 66.83 | 66.91 | 66.98 |
| 100 day SMA | 66.9 | 66.9 | 66.89 |
| 150 day SMA | 66.46 | 66.56 | 66.66 |
| 200 day SMA | 67.96 | 67.94 | 67.92 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.