Login or Join
HomepageNveCorporation NVEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nve Corporation NVEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets NveCorporation
Strong Daily Stock price targets for NveCorporation NVEC are 66.04 and 68
| Daily Target 1 | 64.46 |
| Daily Target 2 | 65.65 |
| Daily Target 3 | 66.416666666667 |
| Daily Target 4 | 67.61 |
| Daily Target 5 | 68.38 |
Daily price and volume Nve Corporation
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 66.85 (1.43%) | 65.80 | 65.22 - 67.18 | 0.8936 times | Fri 20 February 2026 | 65.91 (0.38%) | 65.03 | 65.03 - 66.71 | 0.5977 times | Thu 19 February 2026 | 65.66 (-0.45%) | 66.00 | 64.53 - 67.70 | 0.9454 times | Wed 18 February 2026 | 65.96 (-0.21%) | 66.06 | 65.02 - 67.06 | 0.7472 times | Tue 17 February 2026 | 66.10 (0.03%) | 65.96 | 63.30 - 66.48 | 1.8817 times | Fri 13 February 2026 | 66.08 (0%) | 66.64 | 65.99 - 67.97 | 0.7838 times | Fri 13 February 2026 | 66.08 (-0.84%) | 66.64 | 65.99 - 67.97 | 0.7838 times | Thu 12 February 2026 | 66.64 (-1.45%) | 68.10 | 65.35 - 68.30 | 1.0704 times | Wed 11 February 2026 | 67.62 (2.73%) | 67.11 | 66.30 - 67.97 | 1.0461 times | Tue 10 February 2026 | 65.82 (0.83%) | 65.72 | 65.03 - 66.95 | 1.2504 times | Mon 09 February 2026 | 65.28 (0.9%) | 65.00 | 63.48 - 66.07 | 1.5797 times |
Weekly price and charts NveCorporation
Strong weekly Stock price targets for NveCorporation NVEC are 66.04 and 68
| Weekly Target 1 | 64.46 |
| Weekly Target 2 | 65.65 |
| Weekly Target 3 | 66.416666666667 |
| Weekly Target 4 | 67.61 |
| Weekly Target 5 | 68.38 |
Weekly price and volumes for Nve Corporation
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 66.85 (1.43%) | 65.80 | 65.22 - 67.18 | 0.1427 times | Fri 20 February 2026 | 65.91 (-0.26%) | 65.96 | 63.30 - 67.70 | 0.666 times | Fri 13 February 2026 | 66.08 (0%) | 66.64 | 65.99 - 67.97 | 0.1251 times | Fri 13 February 2026 | 66.08 (2.13%) | 65.00 | 63.48 - 68.30 | 0.9148 times | Fri 06 February 2026 | 64.70 (-4.13%) | 66.98 | 63.02 - 68.42 | 1.4923 times | Fri 30 January 2026 | 67.49 (-11.34%) | 75.79 | 67.28 - 75.98 | 1.4304 times | Fri 23 January 2026 | 76.12 (11.4%) | 67.43 | 66.13 - 82.30 | 1.7581 times | Fri 16 January 2026 | 68.33 (7.29%) | 63.25 | 62.67 - 68.89 | 1.0336 times | Fri 09 January 2026 | 63.69 (3.65%) | 61.52 | 61.52 - 65.51 | 1.1373 times | Fri 02 January 2026 | 61.45 (0.59%) | 61.00 | 58.20 - 62.11 | 1.2995 times | Fri 26 December 2025 | 61.09 (-9.01%) | 67.32 | 60.91 - 68.12 | 1.0891 times |
Monthly price and charts NveCorporation
Strong monthly Stock price targets for NveCorporation NVEC are 62.24 and 67.64
| Monthly Target 1 | 60.7 |
| Monthly Target 2 | 63.77 |
| Monthly Target 3 | 66.096666666667 |
| Monthly Target 4 | 69.17 |
| Monthly Target 5 | 71.5 |
Monthly price and volumes Nve Corporation
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 66.85 (-0.95%) | 66.98 | 63.02 - 68.42 | 0.6289 times | Fri 30 January 2026 | 67.49 (13.75%) | 59.94 | 59.51 - 82.30 | 1.0545 times | Wed 31 December 2025 | 59.33 (-7.21%) | 63.26 | 58.20 - 74.05 | 1.251 times | Fri 28 November 2025 | 63.94 (-7.4%) | 66.49 | 57.21 - 67.79 | 0.7941 times | Fri 31 October 2025 | 69.05 (5.79%) | 64.75 | 64.58 - 79.98 | 0.868 times | Tue 30 September 2025 | 65.27 (1.07%) | 64.00 | 63.01 - 68.58 | 0.6996 times | Fri 29 August 2025 | 64.58 (1.97%) | 61.78 | 59.25 - 67.11 | 0.8824 times | Thu 31 July 2025 | 63.33 (-13.97%) | 73.07 | 62.00 - 81.88 | 1.5639 times | Mon 30 June 2025 | 73.61 (3.44%) | 71.16 | 67.81 - 75.50 | 1.6093 times | Fri 30 May 2025 | 71.16 (22.46%) | 58.79 | 57.00 - 74.95 | 0.6484 times | Wed 30 April 2025 | 58.11 (-8.83%) | 63.30 | 51.50 - 64.76 | 0.5106 times |
Indicator Analysis of NveCorporation
Please login to view indicator analysis. or View indicator analysis of NveCorporation NVEC on MunafaSutra.com for free
DMA SMA EMA moving averages of Nve Corporation NVEC
DMA (daily moving average) of Nve Corporation NVEC
| DMA period | DMA value |
| 5 day DMA | 66.1 |
| 12 day DMA | 66.06 |
| 20 day DMA | 66.99 |
| 35 day DMA | 67.13 |
| 50 day DMA | 66.72 |
| 100 day DMA | 66.92 |
| 150 day DMA | 66.37 |
| 200 day DMA | 68 |
EMA (exponential moving average) of Nve Corporation NVEC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.24 | 65.94 | 65.95 |
| 12 day EMA | 66.37 | 66.28 | 66.35 |
| 20 day EMA | 66.69 | 66.67 | 66.75 |
| 35 day EMA | 66.71 | 66.7 | 66.75 |
| 50 day EMA | 66.88 | 66.88 | 66.92 |
SMA (simple moving average) of Nve Corporation NVEC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.1 | 65.94 | 65.98 |
| 12 day SMA | 66.06 | 65.76 | 65.65 |
| 20 day SMA | 66.99 | 67.35 | 67.86 |
| 35 day SMA | 67.13 | 66.97 | 66.78 |
| 50 day SMA | 66.72 | 66.83 | 66.91 |
| 100 day SMA | 66.92 | 66.9 | 66.9 |
| 150 day SMA | 66.37 | 66.46 | 66.56 |
| 200 day SMA | 68 | 67.96 | 67.94 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.