Login or Join
HomepageNveCorporation NVEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nve Corporation NVEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets NveCorporation
Strong Daily Stock price targets for NveCorporation NVEC are 64.93 and 69.02
| Daily Target 1 | 64.19 |
| Daily Target 2 | 65.66 |
| Daily Target 3 | 68.276666666667 |
| Daily Target 4 | 69.75 |
| Daily Target 5 | 72.37 |
Daily price and volume Nve Corporation
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 67.14 (-5.65%) | 70.75 | 66.80 - 70.89 | 3.3828 times | Thu 18 December 2025 | 71.16 (0.32%) | 71.99 | 70.97 - 73.42 | 0.6706 times | Wed 17 December 2025 | 70.93 (-0.48%) | 71.24 | 70.12 - 71.59 | 0.6526 times | Tue 16 December 2025 | 71.27 (-0.01%) | 71.15 | 71.07 - 74.05 | 0.7636 times | Mon 15 December 2025 | 71.28 (0.89%) | 71.04 | 70.26 - 72.87 | 0.8896 times | Fri 12 December 2025 | 70.65 (-3.63%) | 73.74 | 69.92 - 73.89 | 0.6721 times | Thu 11 December 2025 | 73.31 (1.15%) | 72.75 | 71.81 - 73.62 | 0.6481 times | Wed 10 December 2025 | 72.48 (3.96%) | 69.95 | 69.77 - 72.85 | 0.7471 times | Tue 09 December 2025 | 69.72 (0.69%) | 69.41 | 69.41 - 71.61 | 0.7681 times | Mon 08 December 2025 | 69.24 (1.84%) | 68.83 | 67.86 - 69.47 | 0.8056 times | Fri 05 December 2025 | 67.99 (0.77%) | 67.70 | 67.34 - 69.18 | 1.0156 times |
Weekly price and charts NveCorporation
Strong weekly Stock price targets for NveCorporation NVEC are 63.35 and 70.6
| Weekly Target 1 | 62.08 |
| Weekly Target 2 | 64.61 |
| Weekly Target 3 | 69.33 |
| Weekly Target 4 | 71.86 |
| Weekly Target 5 | 76.58 |
Weekly price and volumes for Nve Corporation
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 67.14 (-4.97%) | 71.04 | 66.80 - 74.05 | 1.9117 times | Fri 12 December 2025 | 70.65 (3.91%) | 68.83 | 67.86 - 73.89 | 1.0945 times | Fri 05 December 2025 | 67.99 (6.33%) | 63.26 | 62.71 - 69.18 | 1.1617 times | Fri 28 November 2025 | 63.94 (7.08%) | 59.79 | 59.65 - 64.06 | 1.0102 times | Fri 21 November 2025 | 59.71 (-3.62%) | 61.67 | 57.21 - 61.95 | 1.0814 times | Fri 14 November 2025 | 61.95 (-4.65%) | 65.59 | 61.64 - 66.26 | 1.0553 times | Fri 07 November 2025 | 64.97 (-5.91%) | 66.49 | 63.22 - 67.79 | 0.7608 times | Fri 31 October 2025 | 69.05 (0%) | 68.45 | 67.52 - 69.75 | 0.1362 times | Fri 31 October 2025 | 69.05 (-5.11%) | 74.18 | 67.52 - 75.67 | 0.8199 times | Fri 24 October 2025 | 72.77 (1.11%) | 72.97 | 70.01 - 79.98 | 0.9683 times | Fri 17 October 2025 | 71.97 (7.02%) | 67.99 | 67.99 - 75.98 | 0.9701 times |
Monthly price and charts NveCorporation
Strong monthly Stock price targets for NveCorporation NVEC are 64.93 and 76.27
| Monthly Target 1 | 56.63 |
| Monthly Target 2 | 61.88 |
| Monthly Target 3 | 67.966666666667 |
| Monthly Target 4 | 73.22 |
| Monthly Target 5 | 79.31 |
Monthly price and volumes Nve Corporation
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 67.14 (5%) | 63.26 | 62.71 - 74.05 | 0.9637 times | Fri 28 November 2025 | 63.94 (-7.4%) | 66.49 | 57.21 - 67.79 | 0.9035 times | Fri 31 October 2025 | 69.05 (5.79%) | 64.75 | 64.58 - 79.98 | 0.9876 times | Tue 30 September 2025 | 65.27 (1.07%) | 64.00 | 63.01 - 68.58 | 0.796 times | Fri 29 August 2025 | 64.58 (1.97%) | 61.78 | 59.25 - 67.11 | 1.004 times | Thu 31 July 2025 | 63.33 (-13.97%) | 73.07 | 62.00 - 81.88 | 1.7795 times | Mon 30 June 2025 | 73.61 (3.44%) | 71.16 | 67.81 - 75.50 | 1.8311 times | Fri 30 May 2025 | 71.16 (22.46%) | 58.79 | 57.00 - 74.95 | 0.7377 times | Wed 30 April 2025 | 58.11 (-8.83%) | 63.30 | 51.50 - 64.76 | 0.581 times | Mon 31 March 2025 | 63.74 (-7.41%) | 68.64 | 62.96 - 68.65 | 0.4159 times | Fri 28 February 2025 | 68.84 (-3.94%) | 69.15 | 67.82 - 78.00 | 0.4271 times |
Indicator Analysis of NveCorporation
Please login to view indicator analysis. or View indicator analysis of NveCorporation NVEC on MunafaSutra.com for free
DMA SMA EMA moving averages of Nve Corporation NVEC
DMA (daily moving average) of Nve Corporation NVEC
| DMA period | DMA value |
| 5 day DMA | 70.36 |
| 12 day DMA | 70.22 |
| 20 day DMA | 67.2 |
| 35 day DMA | 65.7 |
| 50 day DMA | 67.56 |
| 100 day DMA | 66.36 |
| 150 day DMA | 68.54 |
| 200 day DMA | 66.89 |
EMA (exponential moving average) of Nve Corporation NVEC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.75 | 71.05 | 71 |
| 12 day EMA | 69.27 | 69.66 | 69.39 |
| 20 day EMA | 68.27 | 68.39 | 68.1 |
| 35 day EMA | 68.16 | 68.22 | 68.05 |
| 50 day EMA | 67.89 | 67.92 | 67.79 |
SMA (simple moving average) of Nve Corporation NVEC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.36 | 71.06 | 71.49 |
| 12 day SMA | 70.22 | 70.14 | 69.46 |
| 20 day SMA | 67.2 | 66.71 | 66.07 |
| 35 day SMA | 65.7 | 65.73 | 65.76 |
| 50 day SMA | 67.56 | 67.63 | 67.56 |
| 100 day SMA | 66.36 | 66.33 | 66.26 |
| 150 day SMA | 68.54 | 68.57 | 68.56 |
| 200 day SMA | 66.89 | 66.89 | 66.85 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.