Login or Join
HomepageNvidiaCorporation NVDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nvidia Corporation NVDA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets NvidiaCorporation
Strong Daily Stock price targets for NvidiaCorporation NVDA are 189.25 and 196.67
| Daily Target 1 | 183.24 |
| Daily Target 2 | 187.83 |
| Daily Target 3 | 190.65666666667 |
| Daily Target 4 | 195.25 |
| Daily Target 5 | 198.08 |
Daily price and volume Nvidia Corporation
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 192.43 (0.47%) | 191.38 | 186.06 - 193.48 | 1.0003 times | Wed 28 January 2026 | 191.53 (1.6%) | 191.54 | 188.52 - 192.67 | 0.9073 times | Tue 27 January 2026 | 188.52 (1.15%) | 187.24 | 185.70 - 190.00 | 1.1801 times | Mon 26 January 2026 | 186.38 (-0.69%) | 187.00 | 185.68 - 189.12 | 0.702 times | Fri 23 January 2026 | 187.67 (1.53%) | 184.50 | 183.50 - 189.60 | 0.8289 times | Thu 22 January 2026 | 184.85 (0.82%) | 184.75 | 183.93 - 186.17 | 0.9138 times | Wed 21 January 2026 | 183.34 (2.88%) | 179.05 | 178.40 - 185.38 | 1.1871 times | Tue 20 January 2026 | 178.21 (-4.3%) | 181.80 | 177.61 - 185.77 | 1.2443 times | Fri 16 January 2026 | 186.22 (-0.49%) | 188.45 | 186.08 - 190.44 | 0.8822 times | Thu 15 January 2026 | 187.14 (2.15%) | 184.39 | 182.16 - 189.70 | 1.1541 times | Wed 14 January 2026 | 183.21 (-1.4%) | 185.50 | 180.80 - 185.60 | 0.8898 times |
Weekly price and charts NvidiaCorporation
Strong weekly Stock price targets for NvidiaCorporation NVDA are 189.06 and 196.86
| Weekly Target 1 | 182.73 |
| Weekly Target 2 | 187.58 |
| Weekly Target 3 | 190.53 |
| Weekly Target 4 | 195.38 |
| Weekly Target 5 | 198.33 |
Weekly price and volumes for Nvidia Corporation
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 192.43 (2.54%) | 187.00 | 185.68 - 193.48 | 0.776 times | Fri 23 January 2026 | 187.67 (0.78%) | 181.80 | 177.61 - 189.60 | 0.8547 times | Fri 16 January 2026 | 186.22 (0.74%) | 183.22 | 180.80 - 190.44 | 0.9655 times | Fri 09 January 2026 | 184.85 (-2.12%) | 191.76 | 183.67 - 193.63 | 1.1284 times | Fri 02 January 2026 | 188.85 (-0.88%) | 188.55 | 185.91 - 192.93 | 0.6402 times | Fri 26 December 2025 | 190.53 (5.27%) | 182.00 | 180.54 - 192.69 | 0.7235 times | Fri 19 December 2025 | 180.99 (3.41%) | 177.94 | 170.31 - 181.45 | 1.2155 times | Fri 12 December 2025 | 175.02 (-4.02%) | 182.64 | 174.62 - 188.00 | 1.5025 times | Fri 05 December 2025 | 182.35 (3.02%) | 174.76 | 173.68 - 185.66 | 1.1611 times | Fri 28 November 2025 | 177.00 (-1.05%) | 181.25 | 169.55 - 183.50 | 1.0326 times | Fri 21 November 2025 | 178.88 (-5.94%) | 185.96 | 172.93 - 196.00 | 2.1065 times |
Monthly price and charts NvidiaCorporation
Strong monthly Stock price targets for NvidiaCorporation NVDA are 185.02 and 201.04
| Monthly Target 1 | 171.87 |
| Monthly Target 2 | 182.15 |
| Monthly Target 3 | 187.89 |
| Monthly Target 4 | 198.17 |
| Monthly Target 5 | 203.91 |
Monthly price and volumes Nvidia Corporation
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 192.43 (3.19%) | 189.84 | 177.61 - 193.63 | 0.6103 times | Wed 31 December 2025 | 186.49 (5.36%) | 174.76 | 170.31 - 192.69 | 0.7669 times | Fri 28 November 2025 | 177.00 (-12.59%) | 203.00 | 169.55 - 203.97 | 0.8715 times | Fri 31 October 2025 | 202.49 (8.53%) | 185.24 | 176.21 - 212.19 | 1.0116 times | Tue 30 September 2025 | 186.58 (7.12%) | 170.00 | 164.07 - 187.35 | 1.0036 times | Fri 29 August 2025 | 174.18 (-2.07%) | 174.09 | 168.80 - 184.48 | 0.9555 times | Thu 31 July 2025 | 177.87 (12.58%) | 156.29 | 151.49 - 183.30 | 0.9225 times | Mon 30 June 2025 | 157.99 (16.92%) | 135.49 | 135.40 - 158.71 | 0.9395 times | Fri 30 May 2025 | 135.13 (24.06%) | 113.08 | 110.82 - 143.49 | 1.2289 times | Wed 30 April 2025 | 108.92 (0.5%) | 108.51 | 86.62 - 115.10 | 1.6898 times | Mon 31 March 2025 | 108.38 (-13.24%) | 123.51 | 103.65 - 123.70 | 1.4103 times |
Indicator Analysis of NvidiaCorporation
Please login to view indicator analysis. or View indicator analysis of NvidiaCorporation NVDA on MunafaSutra.com for free
DMA SMA EMA moving averages of Nvidia Corporation NVDA
DMA (daily moving average) of Nvidia Corporation NVDA
| DMA period | DMA value |
| 5 day DMA | 189.31 |
| 12 day DMA | 186.28 |
| 20 day DMA | 186.5 |
| 35 day DMA | 184.64 |
| 50 day DMA | 183.72 |
| 100 day DMA | 184.62 |
| 150 day DMA | 180.48 |
| 200 day DMA | 167.04 |
EMA (exponential moving average) of Nvidia Corporation NVDA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 189.61 | 188.2 | 186.53 |
| 12 day EMA | 187.51 | 186.61 | 185.72 |
| 20 day EMA | 186.6 | 185.99 | 185.41 |
| 35 day EMA | 185.69 | 185.29 | 184.92 |
| 50 day EMA | 185.03 | 184.73 | 184.45 |
SMA (simple moving average) of Nvidia Corporation NVDA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 189.31 | 187.79 | 186.15 |
| 12 day SMA | 186.28 | 185.65 | 185.09 |
| 20 day SMA | 186.5 | 186.26 | 186.09 |
| 35 day SMA | 184.64 | 184.44 | 184.18 |
| 50 day SMA | 183.72 | 183.67 | 183.58 |
| 100 day SMA | 184.62 | 184.36 | 184.16 |
| 150 day SMA | 180.48 | 180.22 | 179.93 |
| 200 day SMA | 167.04 | 166.63 | 166.23 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.