NvidiaCorporation NVDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nvidia Corporation NVDA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets NvidiaCorporation

Strong Daily Stock price targets for NvidiaCorporation NVDA are 173.4 and 177.01

Daily Target 1172.65
Daily Target 2174.14
Daily Target 3176.25666666667
Daily Target 4177.75
Daily Target 5179.87

Daily price and volume Nvidia Corporation

Date Closing Open Range Volume
Mon 23 March 2026 175.64 (1.53%) 177.26 174.76 - 178.37 1.2714 times
Fri 20 March 2026 173.00 (-3.09%) 178.50 171.72 - 179.38 0.9474 times
Thu 19 March 2026 178.51 (-1.9%) 179.95 175.79 - 180.66 0.8431 times
Tue 17 March 2026 181.96 (-0.69%) 183.47 181.68 - 185.40 0.8807 times
Mon 16 March 2026 183.22 (1.65%) 182.97 181.41 - 188.88 1.5121 times
Fri 13 March 2026 180.25 (-1.58%) 184.92 179.94 - 186.09 1.1157 times
Thu 12 March 2026 183.14 (-1.54%) 184.05 181.75 - 184.94 1.0838 times
Wed 11 March 2026 186.01 (1.85%) 185.19 184.06 - 187.62 0.6633 times
Mon 09 March 2026 182.64 (2.79%) 175.70 173.80 - 182.91 0.8019 times
Fri 06 March 2026 177.69 (-3.08%) 182.89 176.82 - 183.00 0.8806 times
Thu 05 March 2026 183.34 (0.16%) 181.17 177.88 - 184.06 1.3832 times

Daily chart NvidiaCorporation

Weekly price and charts NvidiaCorporation

Strong weekly Stock price targets for NvidiaCorporation NVDA are 173.4 and 177.01

Weekly Target 1172.65
Weekly Target 2174.14
Weekly Target 3176.25666666667
Weekly Target 4177.75
Weekly Target 5179.87

Weekly price and volumes for Nvidia Corporation

Date Closing Open Range Volume
Mon 23 March 2026 175.64 (1.53%) 177.26 174.76 - 178.37 0.2886 times
Fri 20 March 2026 173.00 (-4.02%) 182.97 171.72 - 188.88 0.9497 times
Fri 13 March 2026 180.25 (1.44%) 175.70 173.80 - 187.62 0.832 times
Fri 06 March 2026 177.69 (0.28%) 175.01 174.64 - 184.70 1.4063 times
Fri 27 February 2026 177.19 (-6.65%) 191.40 176.38 - 198.99 1.8463 times
Fri 20 February 2026 189.82 (3.83%) 181.75 179.18 - 190.37 0.9952 times
Fri 13 February 2026 182.81 (0%) 187.48 181.59 - 187.50 0.2552 times
Fri 13 February 2026 182.81 (-1.4%) 184.26 181.59 - 193.66 1.2331 times
Fri 06 February 2026 185.41 (-3.07%) 187.90 171.03 - 191.13 1.2915 times
Fri 30 January 2026 191.29 (1.93%) 187.00 185.68 - 194.49 0.9021 times
Fri 23 January 2026 187.67 (0.78%) 181.80 177.61 - 189.60 0.803 times

weekly chart NvidiaCorporation

Monthly price and charts NvidiaCorporation

Strong monthly Stock price targets for NvidiaCorporation NVDA are 173.68 and 190.84

Monthly Target 1161.59
Monthly Target 2168.61
Monthly Target 3178.74666666667
Monthly Target 4185.77
Monthly Target 5195.91

Monthly price and volumes Nvidia Corporation

Date Closing Open Range Volume
Mon 23 March 2026 175.64 (-0.87%) 175.01 171.72 - 188.88 0.6611 times
Fri 27 February 2026 177.19 (-7.37%) 187.90 171.03 - 198.99 1.0689 times
Fri 30 January 2026 191.29 (2.57%) 189.84 177.61 - 194.49 0.7428 times
Wed 31 December 2025 186.49 (5.36%) 174.76 170.31 - 192.69 0.8921 times
Fri 28 November 2025 177.00 (-12.59%) 203.00 169.55 - 203.97 1.0138 times
Fri 31 October 2025 202.49 (8.53%) 185.24 176.21 - 212.19 1.1767 times
Tue 30 September 2025 186.58 (7.12%) 170.00 164.07 - 187.35 1.1674 times
Fri 29 August 2025 174.18 (-2.07%) 174.09 168.80 - 184.48 1.1114 times
Thu 31 July 2025 177.87 (12.58%) 156.29 151.49 - 183.30 1.0731 times
Mon 30 June 2025 157.99 (16.92%) 135.49 135.40 - 158.71 1.0928 times
Fri 30 May 2025 135.13 (24.06%) 113.08 110.82 - 143.49 1.4294 times

monthly chart NvidiaCorporation

DMA SMA EMA moving averages of Nvidia Corporation NVDA

DMA (daily moving average) of Nvidia Corporation NVDA

DMA period DMA value
5 day DMA 178.47
12 day DMA 180.7
20 day DMA 183.14
35 day DMA 183.82
50 day DMA 184.48
100 day DMA 185.61
150 day DMA 183.55
200 day DMA 178.33

EMA (exponential moving average) of Nvidia Corporation NVDA

EMA period EMA current EMA prev EMA prev2
5 day EMA177.46178.37181.06
12 day EMA180.07180.88182.31
20 day EMA181.6182.23183.2
35 day EMA183.1183.54184.16
50 day EMA184.13184.48184.95

SMA (simple moving average) of Nvidia Corporation NVDA

SMA period SMA current SMA prev SMA prev2
5 day SMA178.47179.39181.42
12 day SMA180.7181.07181.86
20 day SMA183.14183.75184.5
35 day SMA183.82184.3184.83
50 day SMA184.48184.75185.03
100 day SMA185.61185.71185.8
150 day SMA183.55183.59183.65
200 day SMA178.33178.14177.95
Back to top | Use Dark Theme