Login or Join
HomepageNvidiaCorporation NVDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nvidia Corporation NVDA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets NvidiaCorporation
Strong Daily Stock price targets for NvidiaCorporation NVDA are 232.53 and 239.77
| Daily Target 1 | 226.62 |
| Daily Target 2 | 231.19 |
| Daily Target 3 | 233.86333333333 |
| Daily Target 4 | 238.43 |
| Daily Target 5 | 241.1 |
Daily price and volume Nvidia Corporation
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 235.75 (4.39%) | 229.85 | 229.30 - 236.54 | 1.043 times | Wed 13 May 2026 | 225.83 (2.23%) | 224.93 | 221.57 - 227.84 | 1.1408 times | Tue 12 May 2026 | 220.91 (0.65%) | 217.51 | 214.92 - 223.75 | 0.8315 times | Mon 11 May 2026 | 219.49 (1.99%) | 214.04 | 213.89 - 222.30 | 0.9977 times | Fri 08 May 2026 | 215.20 (1.75%) | 213.03 | 212.89 - 217.80 | 1.0347 times | Thu 07 May 2026 | 211.50 (1.85%) | 208.34 | 206.50 - 214.20 | 1.2766 times | Wed 06 May 2026 | 207.65 (-0.09%) | 199.89 | 198.61 - 208.27 | 0.9936 times | Wed 06 May 2026 | 207.83 (5.77%) | 199.89 | 198.61 - 208.27 | 1.4287 times | Tue 05 May 2026 | 196.50 (-1.04%) | 198.70 | 196.03 - 200.24 | 0.5746 times | Mon 04 May 2026 | 198.56 (0.06%) | 199.75 | 194.74 - 201.73 | 0.6789 times | Fri 01 May 2026 | 198.45 (-0.56%) | 201.28 | 197.12 - 203.00 | 0.9758 times |
Weekly price and charts NvidiaCorporation
Strong weekly Stock price targets for NvidiaCorporation NVDA are 224.82 and 247.47
| Weekly Target 1 | 206.08 |
| Weekly Target 2 | 220.91 |
| Weekly Target 3 | 228.72666666667 |
| Weekly Target 4 | 243.56 |
| Weekly Target 5 | 251.38 |
Weekly price and volumes for Nvidia Corporation
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 235.75 (9.55%) | 214.04 | 213.89 - 236.54 | 0.9095 times | Fri 08 May 2026 | 215.20 (3.55%) | 199.89 | 198.61 - 217.80 | 0.749 times | Wed 06 May 2026 | 207.83 (4.73%) | 199.75 | 194.74 - 208.27 | 0.6079 times | Fri 01 May 2026 | 198.45 (-4.68%) | 208.47 | 197.12 - 216.83 | 1.3626 times | Fri 24 April 2026 | 208.19 (3.23%) | 199.10 | 197.22 - 210.95 | 0.9175 times | Fri 17 April 2026 | 201.68 (6.91%) | 186.03 | 185.74 - 201.70 | 1.2109 times | Fri 10 April 2026 | 188.64 (6.34%) | 177.80 | 173.66 - 190.00 | 0.9521 times | Thu 02 April 2026 | 177.40 (5.94%) | 167.82 | 164.27 - 177.49 | 0.9652 times | Fri 27 March 2026 | 167.46 (-3.2%) | 177.26 | 167.01 - 181.22 | 1.2918 times | Fri 20 March 2026 | 173.00 (-4.02%) | 182.97 | 171.72 - 188.88 | 1.0335 times | Fri 13 March 2026 | 180.25 (1.44%) | 175.70 | 173.80 - 187.62 | 0.9053 times |
Monthly price and charts NvidiaCorporation
Strong monthly Stock price targets for NvidiaCorporation NVDA are 215.25 and 257.05
| Monthly Target 1 | 180.54 |
| Monthly Target 2 | 208.15 |
| Monthly Target 3 | 222.34333333333 |
| Monthly Target 4 | 249.95 |
| Monthly Target 5 | 264.14 |
Monthly price and volumes Nvidia Corporation
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 235.75 (18.13%) | 201.28 | 194.74 - 236.54 | 0.4651 times | Thu 30 April 2026 | 199.57 (14.43%) | 176.30 | 170.21 - 216.83 | 0.8572 times | Tue 31 March 2026 | 174.40 (-1.57%) | 175.01 | 164.27 - 188.88 | 1.0027 times | Fri 27 February 2026 | 177.19 (-7.37%) | 187.90 | 171.03 - 198.99 | 1.1437 times | Fri 30 January 2026 | 191.29 (2.57%) | 189.84 | 177.61 - 194.49 | 0.7948 times | Wed 31 December 2025 | 186.49 (5.36%) | 174.76 | 170.31 - 192.69 | 0.9545 times | Fri 28 November 2025 | 177.00 (-12.59%) | 203.00 | 169.55 - 203.97 | 1.0847 times | Fri 31 October 2025 | 202.49 (8.53%) | 185.24 | 176.21 - 212.19 | 1.259 times | Tue 30 September 2025 | 186.58 (7.12%) | 170.00 | 164.07 - 187.35 | 1.2491 times | Fri 29 August 2025 | 174.18 (-2.07%) | 174.09 | 168.80 - 184.48 | 1.1892 times | Thu 31 July 2025 | 177.87 (12.58%) | 156.29 | 151.49 - 183.30 | 1.1481 times |
Indicator Analysis of NvidiaCorporation
Please login to view indicator analysis. or View indicator analysis of NvidiaCorporation NVDA on MunafaSutra.com for free
DMA SMA EMA moving averages of Nvidia Corporation NVDA
DMA (daily moving average) of Nvidia Corporation NVDA
| DMA period | DMA value |
| 5 day DMA | 223.44 |
| 12 day DMA | 211.44 |
| 20 day DMA | 209.43 |
| 35 day DMA | 198.39 |
| 50 day DMA | 192.74 |
| 100 day DMA | 189.41 |
| 150 day DMA | 188.2 |
| 200 day DMA | 185.82 |
EMA (exponential moving average) of Nvidia Corporation NVDA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 224.56 | 218.97 | 215.54 |
| 12 day EMA | 215.96 | 212.36 | 209.91 |
| 20 day EMA | 210.18 | 207.49 | 205.56 |
| 35 day EMA | 202.36 | 200.39 | 198.89 |
| 50 day EMA | 195.14 | 193.48 | 192.16 |
SMA (simple moving average) of Nvidia Corporation NVDA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 223.44 | 218.59 | 214.95 |
| 12 day SMA | 211.44 | 209.23 | 208.17 |
| 20 day SMA | 209.43 | 207.72 | 206.34 |
| 35 day SMA | 198.39 | 196.54 | 195.2 |
| 50 day SMA | 192.74 | 191.63 | 190.76 |
| 100 day SMA | 189.41 | 188.79 | 188.24 |
| 150 day SMA | 188.2 | 187.89 | 187.62 |
| 200 day SMA | 185.82 | 185.51 | 185.27 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.