Login or Join
HomepageNvidiaCorporation NVDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nvidia Corporation NVDA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets NvidiaCorporation
Strong Daily Stock price targets for NvidiaCorporation NVDA are 884.66 and 906.4
| Daily Target 1 | 879.95 |
| Daily Target 2 | 889.36 |
| Daily Target 3 | 901.68666666667 |
| Daily Target 4 | 911.1 |
| Daily Target 5 | 923.43 |
Daily price and volume Nvidia Corporation
| Date | Closing | Open | Range | Volume | Fri 10 May 2024 | 898.78 (1.27%) | 903.04 | 892.27 - 914.01 | 0.8508 times | Thu 09 May 2024 | 887.47 (-1.84%) | 905.29 | 882.31 - 910.72 | 0.9591 times | Wed 08 May 2024 | 904.12 (-0.16%) | 894.83 | 894.20 - 911.94 | 0.8264 times | Tue 07 May 2024 | 905.54 (-1.72%) | 910.98 | 890.11 - 917.81 | 1.1096 times | Mon 06 May 2024 | 921.40 (3.77%) | 893.90 | 890.55 - 922.20 | 0.9545 times | Fri 03 May 2024 | 887.89 (3.46%) | 877.89 | 870.40 - 892.81 | 1.0107 times | Thu 02 May 2024 | 858.17 (3.34%) | 844.49 | 832.00 - 862.37 | 0.9588 times | Wed 01 May 2024 | 830.41 (-3.89%) | 850.77 | 812.55 - 860.00 | 1.4205 times | Tue 30 April 2024 | 864.02 (-1.54%) | 872.40 | 863.00 - 888.19 | 0.9228 times | Mon 29 April 2024 | 877.57 (0.03%) | 875.95 | 852.66 - 879.92 | 0.9869 times | Fri 26 April 2024 | 877.35 (6.18%) | 838.18 | 833.87 - 883.31 | 1.398 times |
Weekly price and charts NvidiaCorporation
Strong weekly Stock price targets for NvidiaCorporation NVDA are 890.55 and 930.44
| Weekly Target 1 | 861.21 |
| Weekly Target 2 | 879.99 |
| Weekly Target 3 | 901.09666666667 |
| Weekly Target 4 | 919.88 |
| Weekly Target 5 | 940.99 |
Weekly price and volumes for Nvidia Corporation
| Date | Closing | Open | Range | Volume | Fri 10 May 2024 | 898.78 (1.23%) | 893.90 | 882.31 - 922.20 | 0.743 times | Fri 03 May 2024 | 887.89 (1.2%) | 875.95 | 812.55 - 892.81 | 0.8378 times | Fri 26 April 2024 | 877.35 (15.14%) | 781.04 | 764.00 - 883.31 | 1.0118 times | Fri 19 April 2024 | 762.00 (-13.59%) | 890.98 | 756.06 - 906.13 | 1.0554 times | Fri 12 April 2024 | 881.86 (0.2%) | 887.00 | 830.22 - 907.39 | 0.8331 times | Fri 05 April 2024 | 880.08 (-2.6%) | 902.99 | 858.80 - 922.25 | 0.8383 times | Thu 28 March 2024 | 903.56 (-4.17%) | 939.41 | 891.23 - 967.66 | 0.8371 times | Fri 22 March 2024 | 942.89 (7.35%) | 903.88 | 850.10 - 947.78 | 1.158 times | Fri 15 March 2024 | 878.37 (0.35%) | 864.29 | 841.66 - 919.60 | 1.2941 times | Fri 08 March 2024 | 875.28 (6.38%) | 841.30 | 834.17 - 974.00 | 1.3914 times | Fri 01 March 2024 | 822.79 (4.39%) | 797.00 | 771.25 - 823.00 | 0.9125 times |
Monthly price and charts NvidiaCorporation
Strong monthly Stock price targets for NvidiaCorporation NVDA are 855.67 and 965.32
| Monthly Target 1 | 768.19 |
| Monthly Target 2 | 833.49 |
| Monthly Target 3 | 877.84333333333 |
| Monthly Target 4 | 943.14 |
| Monthly Target 5 | 987.49 |
Monthly price and volumes Nvidia Corporation
| Date | Closing | Open | Range | Volume | Fri 10 May 2024 | 898.78 (4.02%) | 850.77 | 812.55 - 922.20 | 0.3297 times | Tue 30 April 2024 | 864.02 (-4.38%) | 902.99 | 756.06 - 922.25 | 1.0416 times | Thu 28 March 2024 | 903.56 (14.21%) | 800.00 | 794.35 - 974.00 | 1.2561 times | Thu 29 February 2024 | 791.12 (28.58%) | 621.00 | 616.50 - 823.94 | 1.1454 times | Wed 31 January 2024 | 615.27 (24.24%) | 492.44 | 473.20 - 634.93 | 1.04 times | Fri 29 December 2023 | 495.22 (5.88%) | 465.25 | 450.10 - 504.33 | 0.8066 times | Thu 30 November 2023 | 467.70 (14.69%) | 408.84 | 408.69 - 505.48 | 0.9452 times | Tue 31 October 2023 | 407.80 (-6.25%) | 440.30 | 392.30 - 476.09 | 1.0197 times | Fri 29 September 2023 | 434.99 (-11.87%) | 497.62 | 409.80 - 498.00 | 0.9351 times | Thu 31 August 2023 | 493.55 (5.62%) | 464.60 | 403.11 - 502.66 | 1.4807 times | Mon 31 July 2023 | 467.29 (10.47%) | 425.17 | 413.46 - 480.88 | 0.9004 times |
Indicator Analysis of NvidiaCorporation
Please login to view indicator analysis. or View indicator analysis of NvidiaCorporation NVDA on MunafaSutra.com for free
DMA SMA EMA moving averages of Nvidia Corporation NVDA
DMA (daily moving average) of Nvidia Corporation NVDA
| DMA period | DMA value |
| 5 day DMA | 903.46 |
| 12 day DMA | 878.25 |
| 20 day DMA | 856.92 |
| 35 day DMA | 873.52 |
| 50 day DMA | 876.74 |
| 100 day DMA | 746.41 |
| 150 day DMA | 651.46 |
| 200 day DMA | 600.76 |
EMA (exponential moving average) of Nvidia Corporation NVDA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 894.5 | 892.36 | 894.81 |
| 12 day EMA | 880.81 | 877.54 | 875.73 |
| 20 day EMA | 873.36 | 870.69 | 868.92 |
| 35 day EMA | 868.68 | 866.91 | 865.7 |
| 50 day EMA | 871.94 | 870.85 | 870.17 |
SMA (simple moving average) of Nvidia Corporation NVDA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 903.46 | 901.28 | 895.42 |
| 12 day SMA | 878.25 | 869.75 | 864.48 |
| 20 day SMA | 856.92 | 856.08 | 857.01 |
| 35 day SMA | 873.52 | 873.97 | 874.43 |
| 50 day SMA | 876.74 | 874.59 | 872.37 |
| 100 day SMA | 746.41 | 742.38 | 738.51 |
| 150 day SMA | 651.46 | 648.49 | 645.56 |
| 200 day SMA | 600.76 | 598.59 | 596.49 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.