Login or Join
HomepageNvidiaCorporation NVDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nvidia Corporation NVDA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets NvidiaCorporation
Strong Daily Stock price targets for NvidiaCorporation NVDA are 223.7 and 229.97
| Daily Target 1 | 218.81 |
| Daily Target 2 | 222.32 |
| Daily Target 3 | 225.08 |
| Daily Target 4 | 228.59 |
| Daily Target 5 | 231.35 |
Daily price and volume Nvidia Corporation
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 225.83 (2.23%) | 224.93 | 221.57 - 227.84 | 1.1485 times | Tue 12 May 2026 | 220.91 (0.65%) | 217.51 | 214.92 - 223.75 | 0.8371 times | Mon 11 May 2026 | 219.49 (1.99%) | 214.04 | 213.89 - 222.30 | 1.0044 times | Fri 08 May 2026 | 215.20 (1.75%) | 213.03 | 212.89 - 217.80 | 1.0417 times | Thu 07 May 2026 | 211.50 (1.85%) | 208.34 | 206.50 - 214.20 | 1.2852 times | Wed 06 May 2026 | 207.65 (-0.09%) | 199.89 | 198.61 - 208.27 | 1.0003 times | Wed 06 May 2026 | 207.83 (5.77%) | 199.89 | 198.61 - 208.27 | 1.4384 times | Tue 05 May 2026 | 196.50 (-1.04%) | 198.70 | 196.03 - 200.24 | 0.5785 times | Mon 04 May 2026 | 198.56 (0.06%) | 199.75 | 194.74 - 201.73 | 0.6835 times | Fri 01 May 2026 | 198.45 (-0.56%) | 201.28 | 197.12 - 203.00 | 0.9824 times | Thu 30 April 2026 | 199.57 (-4.63%) | 209.93 | 198.70 - 210.30 | 1.7199 times |
Weekly price and charts NvidiaCorporation
Strong weekly Stock price targets for NvidiaCorporation NVDA are 219.86 and 233.81
| Weekly Target 1 | 208.57 |
| Weekly Target 2 | 217.2 |
| Weekly Target 3 | 222.52 |
| Weekly Target 4 | 231.15 |
| Weekly Target 5 | 236.47 |
Weekly price and volumes for Nvidia Corporation
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 225.83 (4.94%) | 214.04 | 213.89 - 227.84 | 0.6894 times | Fri 08 May 2026 | 215.20 (3.55%) | 199.89 | 198.61 - 217.80 | 0.7672 times | Wed 06 May 2026 | 207.83 (4.73%) | 199.75 | 194.74 - 208.27 | 0.6226 times | Fri 01 May 2026 | 198.45 (-4.68%) | 208.47 | 197.12 - 216.83 | 1.3956 times | Fri 24 April 2026 | 208.19 (3.23%) | 199.10 | 197.22 - 210.95 | 0.9397 times | Fri 17 April 2026 | 201.68 (6.91%) | 186.03 | 185.74 - 201.70 | 1.2402 times | Fri 10 April 2026 | 188.64 (6.34%) | 177.80 | 173.66 - 190.00 | 0.9752 times | Thu 02 April 2026 | 177.40 (5.94%) | 167.82 | 164.27 - 177.49 | 0.9886 times | Fri 27 March 2026 | 167.46 (-3.2%) | 177.26 | 167.01 - 181.22 | 1.3231 times | Fri 20 March 2026 | 173.00 (-4.02%) | 182.97 | 171.72 - 188.88 | 1.0585 times | Fri 13 March 2026 | 180.25 (1.44%) | 175.70 | 173.80 - 187.62 | 0.9273 times |
Monthly price and charts NvidiaCorporation
Strong monthly Stock price targets for NvidiaCorporation NVDA are 210.29 and 243.39
| Monthly Target 1 | 183.04 |
| Monthly Target 2 | 204.43 |
| Monthly Target 3 | 216.13666666667 |
| Monthly Target 4 | 237.53 |
| Monthly Target 5 | 249.24 |
Monthly price and volumes Nvidia Corporation
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 225.83 (13.16%) | 201.28 | 194.74 - 227.84 | 0.4228 times | Thu 30 April 2026 | 199.57 (14.43%) | 176.30 | 170.21 - 216.83 | 0.861 times | Tue 31 March 2026 | 174.40 (-1.57%) | 175.01 | 164.27 - 188.88 | 1.0072 times | Fri 27 February 2026 | 177.19 (-7.37%) | 187.90 | 171.03 - 198.99 | 1.1487 times | Fri 30 January 2026 | 191.29 (2.57%) | 189.84 | 177.61 - 194.49 | 0.7983 times | Wed 31 December 2025 | 186.49 (5.36%) | 174.76 | 170.31 - 192.69 | 0.9587 times | Fri 28 November 2025 | 177.00 (-12.59%) | 203.00 | 169.55 - 203.97 | 1.0895 times | Fri 31 October 2025 | 202.49 (8.53%) | 185.24 | 176.21 - 212.19 | 1.2646 times | Tue 30 September 2025 | 186.58 (7.12%) | 170.00 | 164.07 - 187.35 | 1.2547 times | Fri 29 August 2025 | 174.18 (-2.07%) | 174.09 | 168.80 - 184.48 | 1.1945 times | Thu 31 July 2025 | 177.87 (12.58%) | 156.29 | 151.49 - 183.30 | 1.1532 times |
Indicator Analysis of NvidiaCorporation
Please login to view indicator analysis. or View indicator analysis of NvidiaCorporation NVDA on MunafaSutra.com for free
DMA SMA EMA moving averages of Nvidia Corporation NVDA
DMA (daily moving average) of Nvidia Corporation NVDA
| DMA period | DMA value |
| 5 day DMA | 218.59 |
| 12 day DMA | 209.23 |
| 20 day DMA | 207.72 |
| 35 day DMA | 196.54 |
| 50 day DMA | 191.63 |
| 100 day DMA | 188.79 |
| 150 day DMA | 187.89 |
| 200 day DMA | 185.51 |
EMA (exponential moving average) of Nvidia Corporation NVDA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 218.97 | 215.54 | 212.86 |
| 12 day EMA | 212.36 | 209.91 | 207.91 |
| 20 day EMA | 207.49 | 205.56 | 203.95 |
| 35 day EMA | 200.67 | 199.19 | 197.91 |
| 50 day EMA | 193.93 | 192.63 | 191.48 |
SMA (simple moving average) of Nvidia Corporation NVDA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 218.59 | 214.95 | 212.33 |
| 12 day SMA | 209.23 | 208.17 | 207.82 |
| 20 day SMA | 207.72 | 206.34 | 205.24 |
| 35 day SMA | 196.54 | 195.2 | 193.89 |
| 50 day SMA | 191.63 | 190.76 | 189.89 |
| 100 day SMA | 188.79 | 188.24 | 187.81 |
| 150 day SMA | 187.89 | 187.62 | 187.38 |
| 200 day SMA | 185.51 | 185.27 | 185.03 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.