Login or Join
HomepageNvidiaCorporation NVDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nvidia Corporation NVDA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets NvidiaCorporation
Strong Daily Stock price targets for NvidiaCorporation NVDA are 179.61 and 183.65
| Daily Target 1 | 178.7 |
| Daily Target 2 | 180.52 |
| Daily Target 3 | 182.73666666667 |
| Daily Target 4 | 184.56 |
| Daily Target 5 | 186.78 |
Daily price and volume Nvidia Corporation
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 182.35 (-0.57%) | 184.60 | 180.91 - 184.95 | 0.5726 times | Thu 04 December 2025 | 183.40 (2.12%) | 180.24 | 179.96 - 184.52 | 0.695 times | Wed 03 December 2025 | 179.59 (-0.95%) | 181.08 | 179.11 - 182.45 | 1.0004 times | Tue 02 December 2025 | 181.31 (0.77%) | 179.94 | 178.97 - 185.66 | 0.7764 times | Mon 01 December 2025 | 179.92 (1.65%) | 174.76 | 173.68 - 180.30 | 1.139 times | Fri 28 November 2025 | 177.00 (-1.76%) | 179.01 | 176.50 - 179.29 | 0.7351 times | Wed 26 November 2025 | 180.18 (1.34%) | 177.00 | 174.51 - 182.91 | 0.7666 times | Tue 25 November 2025 | 177.79 (-2.61%) | 178.50 | 169.55 - 179.10 | 1.3355 times | Mon 24 November 2025 | 182.55 (2.05%) | 181.25 | 176.48 - 183.50 | 0.8832 times | Fri 21 November 2025 | 178.88 (-0.97%) | 181.24 | 172.93 - 184.56 | 2.0963 times | Thu 20 November 2025 | 180.64 (-3.15%) | 195.95 | 179.85 - 196.00 | 2.081 times |
Weekly price and charts NvidiaCorporation
Strong weekly Stock price targets for NvidiaCorporation NVDA are 178.02 and 190
| Weekly Target 1 | 168.58 |
| Weekly Target 2 | 175.47 |
| Weekly Target 3 | 180.56333333333 |
| Weekly Target 4 | 187.45 |
| Weekly Target 5 | 192.54 |
Weekly price and volumes for Nvidia Corporation
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 182.35 (3.02%) | 174.76 | 173.68 - 185.66 | 0.9172 times | Fri 28 November 2025 | 177.00 (-1.05%) | 181.25 | 169.55 - 183.50 | 0.8157 times | Fri 21 November 2025 | 178.88 (-5.94%) | 185.96 | 172.93 - 196.00 | 1.664 times | Fri 14 November 2025 | 190.17 (1.01%) | 195.11 | 180.58 - 199.94 | 1.0711 times | Fri 07 November 2025 | 188.26 (-7.03%) | 203.00 | 178.91 - 203.97 | 0.8563 times | Fri 31 October 2025 | 202.49 (0%) | 206.45 | 202.07 - 207.97 | 0.2388 times | Fri 31 October 2025 | 202.49 (8.71%) | 189.99 | 188.43 - 212.19 | 1.4841 times | Fri 24 October 2025 | 186.27 (1.58%) | 184.30 | 176.76 - 187.47 | 0.687 times | Fri 17 October 2025 | 183.37 (0.11%) | 187.96 | 176.21 - 190.11 | 1.1343 times | Fri 10 October 2025 | 183.16 (-2.4%) | 188.46 | 182.05 - 195.62 | 1.1315 times | Fri 03 October 2025 | 187.66 (5.31%) | 180.43 | 180.32 - 191.05 | 1.0983 times |
Monthly price and charts NvidiaCorporation
Strong monthly Stock price targets for NvidiaCorporation NVDA are 178.02 and 190
| Monthly Target 1 | 168.58 |
| Monthly Target 2 | 175.47 |
| Monthly Target 3 | 180.56333333333 |
| Monthly Target 4 | 187.45 |
| Monthly Target 5 | 192.54 |
Monthly price and volumes Nvidia Corporation
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 182.35 (3.02%) | 174.76 | 173.68 - 185.66 | 0.1749 times | Fri 28 November 2025 | 177.00 (-12.59%) | 203.00 | 169.55 - 203.97 | 0.8403 times | Fri 31 October 2025 | 202.49 (8.53%) | 185.24 | 176.21 - 212.19 | 0.9921 times | Tue 30 September 2025 | 186.58 (7.12%) | 170.00 | 164.07 - 187.35 | 0.9843 times | Fri 29 August 2025 | 174.18 (-2.07%) | 174.09 | 168.80 - 184.48 | 0.937 times | Thu 31 July 2025 | 177.87 (12.58%) | 156.29 | 151.49 - 183.30 | 0.9047 times | Mon 30 June 2025 | 157.99 (16.92%) | 135.49 | 135.40 - 158.71 | 0.9214 times | Fri 30 May 2025 | 135.13 (24.06%) | 113.08 | 110.82 - 143.49 | 1.2052 times | Wed 30 April 2025 | 108.92 (0.5%) | 108.51 | 86.62 - 115.10 | 1.6572 times | Mon 31 March 2025 | 108.38 (-13.24%) | 123.51 | 103.65 - 123.70 | 1.3831 times | Fri 28 February 2025 | 124.92 (4.04%) | 114.75 | 113.01 - 143.44 | 1.2044 times |
Indicator Analysis of NvidiaCorporation
Please login to view indicator analysis. or View indicator analysis of NvidiaCorporation NVDA on MunafaSutra.com for free
DMA SMA EMA moving averages of Nvidia Corporation NVDA
DMA (daily moving average) of Nvidia Corporation NVDA
| DMA period | DMA value |
| 5 day DMA | 181.31 |
| 12 day DMA | 180.84 |
| 20 day DMA | 184.48 |
| 35 day DMA | 187.85 |
| 50 day DMA | 186.99 |
| 100 day DMA | 181.66 |
| 150 day DMA | 168.56 |
| 200 day DMA | 154.5 |
EMA (exponential moving average) of Nvidia Corporation NVDA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 181.54 | 181.13 | 180 |
| 12 day EMA | 182.18 | 182.15 | 181.92 |
| 20 day EMA | 183.73 | 183.88 | 183.93 |
| 35 day EMA | 184.47 | 184.59 | 184.66 |
| 50 day EMA | 185.76 | 185.9 | 186 |
SMA (simple moving average) of Nvidia Corporation NVDA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 181.31 | 180.24 | 179.6 |
| 12 day SMA | 180.84 | 180.76 | 181.03 |
| 20 day SMA | 184.48 | 184.76 | 185.35 |
| 35 day SMA | 187.85 | 187.8 | 187.7 |
| 50 day SMA | 186.99 | 186.9 | 186.77 |
| 100 day SMA | 181.66 | 181.55 | 181.43 |
| 150 day SMA | 168.56 | 168.09 | 167.59 |
| 200 day SMA | 154.5 | 154.29 | 154.07 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.