Login or Join
HomepageNvidiaCorporation NVDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nvidia Corporation NVDA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets NvidiaCorporation
Strong Daily Stock price targets for NvidiaCorporation NVDA are 197.1 and 203.3
| Daily Target 1 | 192.07 |
| Daily Target 2 | 195.92 |
| Daily Target 3 | 198.27333333333 |
| Daily Target 4 | 202.12 |
| Daily Target 5 | 204.47 |
Daily price and volume Nvidia Corporation
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 199.76 (2.5%) | 195.25 | 194.43 - 200.63 | 0.9191 times | Mon 29 June 2026 | 194.89 (1.65%) | 194.55 | 189.80 - 196.18 | 0.8906 times | Fri 26 June 2026 | 191.72 (-2.06%) | 193.12 | 191.22 - 195.18 | 0.6618 times | Thu 25 June 2026 | 195.75 (-1.61%) | 200.80 | 192.13 - 202.19 | 1.0077 times | Wed 24 June 2026 | 198.96 (-0.52%) | 201.00 | 196.58 - 201.80 | 0.9082 times | Tue 23 June 2026 | 200.01 (-4.14%) | 202.32 | 200.00 - 206.26 | 0.9358 times | Mon 22 June 2026 | 208.65 (-0.74%) | 211.44 | 207.72 - 213.99 | 1.4389 times | Thu 18 June 2026 | 210.20 (2.71%) | 206.70 | 205.20 - 211.39 | 0.9083 times | Wed 17 June 2026 | 204.65 (-1.33%) | 208.53 | 203.08 - 209.21 | 1.5208 times | Tue 16 June 2026 | 207.41 (-2.37%) | 211.45 | 207.29 - 212.44 | 0.8087 times | Mon 15 June 2026 | 212.45 (3.54%) | 209.98 | 207.70 - 212.71 | 0.9798 times |
Weekly price and charts NvidiaCorporation
Strong weekly Stock price targets for NvidiaCorporation NVDA are 194.78 and 205.61
| Weekly Target 1 | 185.9 |
| Weekly Target 2 | 192.83 |
| Weekly Target 3 | 196.73 |
| Weekly Target 4 | 203.66 |
| Weekly Target 5 | 207.56 |
Weekly price and volumes for Nvidia Corporation
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 199.76 (4.19%) | 194.55 | 189.80 - 200.63 | 0.3303 times | Fri 26 June 2026 | 191.72 (-8.79%) | 211.44 | 191.22 - 213.99 | 0.9038 times | Thu 18 June 2026 | 210.20 (2.44%) | 209.98 | 203.08 - 212.71 | 0.7697 times | Fri 12 June 2026 | 205.19 (0.04%) | 207.38 | 199.34 - 211.40 | 1.2019 times | Fri 05 June 2026 | 205.11 (-2.86%) | 215.73 | 204.70 - 235.00 | 1.3974 times | Fri 29 May 2026 | 211.15 (-1.9%) | 217.06 | 208.78 - 218.49 | 1.0073 times | Fri 22 May 2026 | 215.25 (-4.46%) | 224.50 | 214.80 - 230.63 | 1.2905 times | Fri 15 May 2026 | 225.30 (4.69%) | 214.04 | 213.89 - 236.98 | 1.3922 times | Fri 08 May 2026 | 215.20 (3.55%) | 199.89 | 198.61 - 217.80 | 0.9422 times | Wed 06 May 2026 | 207.83 (4.73%) | 199.75 | 194.74 - 208.27 | 0.7646 times | Fri 01 May 2026 | 198.45 (-4.68%) | 208.47 | 197.12 - 216.83 | 1.714 times |
Monthly price and charts NvidiaCorporation
Strong monthly Stock price targets for NvidiaCorporation NVDA are 172.18 and 217.38
| Monthly Target 1 | 162.99 |
| Monthly Target 2 | 181.37 |
| Monthly Target 3 | 208.18666666667 |
| Monthly Target 4 | 226.57 |
| Monthly Target 5 | 253.39 |
Monthly price and volumes Nvidia Corporation
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 199.76 (-5.39%) | 215.73 | 189.80 - 235.00 | 0.693 times | Fri 29 May 2026 | 211.15 (5.8%) | 201.28 | 194.74 - 236.98 | 0.8543 times | Thu 30 April 2026 | 199.57 (14.43%) | 176.30 | 170.21 - 216.83 | 0.8682 times | Tue 31 March 2026 | 174.40 (-1.57%) | 175.01 | 164.27 - 188.88 | 1.0156 times | Fri 27 February 2026 | 177.19 (-7.37%) | 187.90 | 171.03 - 198.99 | 1.1583 times | Fri 30 January 2026 | 191.29 (2.57%) | 189.84 | 177.61 - 194.49 | 0.805 times | Wed 31 December 2025 | 186.49 (5.36%) | 174.76 | 170.31 - 192.69 | 0.9667 times | Fri 28 November 2025 | 177.00 (-12.59%) | 203.00 | 169.55 - 203.97 | 1.0986 times | Fri 31 October 2025 | 202.49 (8.53%) | 185.24 | 176.21 - 212.19 | 1.2752 times | Tue 30 September 2025 | 186.58 (7.12%) | 170.00 | 164.07 - 187.35 | 1.2651 times | Fri 29 August 2025 | 174.18 (-2.07%) | 174.09 | 168.80 - 184.48 | 1.2044 times |
Indicator Analysis of NvidiaCorporation
Please login to view indicator analysis. or View indicator analysis of NvidiaCorporation NVDA on MunafaSutra.com for free
DMA SMA EMA moving averages of Nvidia Corporation NVDA
DMA (daily moving average) of Nvidia Corporation NVDA
| DMA period | DMA value |
| 5 day DMA | 196.22 |
| 12 day DMA | 202.47 |
| 20 day DMA | 205.66 |
| 35 day DMA | 211.97 |
| 50 day DMA | 210.07 |
| 100 day DMA | 196.88 |
| 150 day DMA | 192.47 |
| 200 day DMA | 190.94 |
EMA (exponential moving average) of Nvidia Corporation NVDA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 197.79 | 196.8 | 197.76 |
| 12 day EMA | 201.25 | 201.52 | 202.72 |
| 20 day EMA | 204.16 | 204.62 | 205.64 |
| 35 day EMA | 206.04 | 206.41 | 207.09 |
| 50 day EMA | 207.82 | 208.15 | 208.69 |
SMA (simple moving average) of Nvidia Corporation NVDA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 196.22 | 196.27 | 199.02 |
| 12 day SMA | 202.47 | 202.88 | 203.34 |
| 20 day SMA | 205.66 | 206.89 | 207.7 |
| 35 day SMA | 211.97 | 212.41 | 212.88 |
| 50 day SMA | 210.07 | 210.11 | 210.25 |
| 100 day SMA | 196.88 | 196.62 | 196.48 |
| 150 day SMA | 192.47 | 192.34 | 192.28 |
| 200 day SMA | 190.94 | 190.82 | 190.74 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.