Login or Join
HomepageNvidiaCorporation NVDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nvidia Corporation NVDA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets NvidiaCorporation
Strong Daily Stock price targets for NvidiaCorporation NVDA are 214.16 and 220.27
| Daily Target 1 | 212.99 |
| Daily Target 2 | 215.33 |
| Daily Target 3 | 219.1 |
| Daily Target 4 | 221.44 |
| Daily Target 5 | 225.21 |
Daily price and volume Nvidia Corporation
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 217.67 (-0.97%) | 220.00 | 216.76 - 222.87 | 0.7286 times | Tue 18 August 2026 | 219.80 (-2.33%) | 222.11 | 218.69 - 223.18 | 0.7824 times | Mon 17 August 2026 | 225.04 (-0.05%) | 226.00 | 224.60 - 227.92 | 0.7038 times | Fri 14 August 2026 | 225.16 (-0.09%) | 226.77 | 224.50 - 227.49 | 0.9711 times | Thu 13 August 2026 | 225.36 (0.57%) | 225.06 | 223.71 - 227.23 | 0.8357 times | Wed 12 August 2026 | 224.09 (3.03%) | 221.04 | 220.20 - 225.10 | 1.3959 times | Tue 11 August 2026 | 217.50 (-0.02%) | 222.17 | 216.20 - 222.20 | 1.2995 times | Mon 10 August 2026 | 217.55 (-2.84%) | 223.40 | 216.77 - 224.14 | 1.4865 times | Fri 07 August 2026 | 223.90 (2.24%) | 219.77 | 218.69 - 224.76 | 0.8678 times | Thu 06 August 2026 | 218.99 (-0.1%) | 219.20 | 217.00 - 223.63 | 0.9287 times | Wed 05 August 2026 | 219.21 (3.47%) | 216.51 | 214.80 - 222.22 | 1.327 times |
Weekly price and charts NvidiaCorporation
Strong weekly Stock price targets for NvidiaCorporation NVDA are 211.64 and 222.8
| Weekly Target 1 | 209.62 |
| Weekly Target 2 | 213.65 |
| Weekly Target 3 | 220.78333333333 |
| Weekly Target 4 | 224.81 |
| Weekly Target 5 | 231.94 |
Weekly price and volumes for Nvidia Corporation
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 217.67 (-3.33%) | 226.00 | 216.76 - 227.92 | 0.4839 times | Fri 14 August 2026 | 225.16 (0.56%) | 223.40 | 216.20 - 227.49 | 1.3085 times | Fri 07 August 2026 | 223.90 (11.5%) | 197.69 | 196.85 - 224.76 | 1.2496 times | Fri 31 July 2026 | 200.81 (-2.97%) | 209.00 | 190.01 - 209.75 | 1.2858 times | Fri 24 July 2026 | 206.96 (0%) | 207.60 | 204.81 - 211.91 | 0.1886 times | Fri 24 July 2026 | 206.96 (2.13%) | 205.87 | 202.28 - 214.39 | 0.9607 times | Fri 17 July 2026 | 202.64 (-3.94%) | 208.54 | 197.97 - 213.81 | 1.2479 times | Fri 10 July 2026 | 210.96 (8.46%) | 195.20 | 190.60 - 211.00 | 1.2144 times | Thu 02 July 2026 | 194.51 (1.46%) | 194.55 | 189.80 - 200.63 | 0.8885 times | Fri 26 June 2026 | 191.72 (-8.79%) | 211.44 | 191.22 - 213.99 | 1.1719 times | Thu 18 June 2026 | 210.20 (2.44%) | 209.98 | 203.08 - 212.71 | 0.9981 times |
Monthly price and charts NvidiaCorporation
Strong monthly Stock price targets for NvidiaCorporation NVDA are 207.26 and 238.33
| Monthly Target 1 | 183.08 |
| Monthly Target 2 | 200.37 |
| Monthly Target 3 | 214.14666666667 |
| Monthly Target 4 | 231.44 |
| Monthly Target 5 | 245.22 |
Monthly price and volumes Nvidia Corporation
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 217.67 (8.4%) | 197.69 | 196.85 - 227.92 | 0.4187 times | Fri 31 July 2026 | 200.81 (0.53%) | 198.12 | 190.01 - 214.39 | 0.7375 times | Tue 30 June 2026 | 199.76 (-5.39%) | 215.73 | 189.80 - 235.00 | 0.8216 times | Fri 29 May 2026 | 211.15 (5.8%) | 201.28 | 194.74 - 236.98 | 1.0128 times | Thu 30 April 2026 | 199.57 (14.43%) | 176.30 | 170.21 - 216.83 | 1.0293 times | Tue 31 March 2026 | 174.40 (-1.57%) | 175.01 | 164.27 - 188.88 | 1.204 times | Fri 27 February 2026 | 177.19 (-7.37%) | 187.90 | 171.03 - 198.99 | 1.3732 times | Fri 30 January 2026 | 191.29 (2.57%) | 189.84 | 177.61 - 194.49 | 0.9543 times | Wed 31 December 2025 | 186.49 (5.36%) | 174.76 | 170.31 - 192.69 | 1.1461 times | Fri 28 November 2025 | 177.00 (-12.59%) | 203.00 | 169.55 - 203.97 | 1.3025 times | Fri 31 October 2025 | 202.49 (8.53%) | 185.24 | 176.21 - 212.19 | 1.5118 times |
Indicator Analysis of NvidiaCorporation
Please login to view indicator analysis. or View indicator analysis of NvidiaCorporation NVDA on MunafaSutra.com for free
DMA SMA EMA moving averages of Nvidia Corporation NVDA
DMA (daily moving average) of Nvidia Corporation NVDA
| DMA period | DMA value |
| 5 day DMA | 222.61 |
| 12 day DMA | 220.51 |
| 20 day DMA | 212.31 |
| 35 day DMA | 209.15 |
| 50 day DMA | 207.05 |
| 100 day DMA | 206.46 |
| 150 day DMA | 198.69 |
| 200 day DMA | 195.3 |
EMA (exponential moving average) of Nvidia Corporation NVDA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 220.7 | 222.22 | 223.43 |
| 12 day EMA | 218.52 | 218.67 | 218.46 |
| 20 day EMA | 215.44 | 215.21 | 214.73 |
| 35 day EMA | 211.8 | 211.45 | 210.96 |
| 50 day EMA | 208.9 | 208.54 | 208.08 |
SMA (simple moving average) of Nvidia Corporation NVDA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 222.61 | 223.89 | 223.43 |
| 12 day SMA | 220.51 | 219.59 | 218.01 |
| 20 day SMA | 212.31 | 211.86 | 211.47 |
| 35 day SMA | 209.15 | 208.58 | 208 |
| 50 day SMA | 207.05 | 206.86 | 206.64 |
| 100 day SMA | 206.46 | 205.93 | 205.41 |
| 150 day SMA | 198.69 | 198.46 | 198.23 |
| 200 day SMA | 195.3 | 195.22 | 195.13 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.