Login or Join
HomepageNovocure NVCR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Novocure NVCR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets Novocure
Strong Daily Stock price targets for Novocure NVCR are 12.47 and 12.86
| Daily Target 1 | 12.18 |
| Daily Target 2 | 12.37 |
| Daily Target 3 | 12.57 |
| Daily Target 4 | 12.76 |
| Daily Target 5 | 12.96 |
Daily price and volume Novocure
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 12.56 (1.87%) | 12.48 | 12.38 - 12.77 | 0.5831 times | Wed 17 December 2025 | 12.33 (-4.64%) | 12.88 | 12.30 - 13.12 | 0.9728 times | Tue 16 December 2025 | 12.93 (-0.31%) | 12.94 | 12.83 - 13.19 | 0.5701 times | Mon 15 December 2025 | 12.97 (-2.63%) | 13.42 | 12.96 - 13.49 | 1.9376 times | Fri 12 December 2025 | 13.32 (-2.49%) | 13.58 | 13.25 - 13.69 | 1.0932 times | Thu 11 December 2025 | 13.66 (3.33%) | 13.25 | 13.24 - 13.94 | 1.0376 times | Wed 10 December 2025 | 13.22 (4.09%) | 12.70 | 12.62 - 13.25 | 0.71 times | Tue 09 December 2025 | 12.70 (5.31%) | 12.05 | 12.00 - 12.83 | 1.1792 times | Mon 08 December 2025 | 12.06 (-0.41%) | 12.24 | 11.82 - 12.32 | 0.7354 times | Fri 05 December 2025 | 12.11 (2.98%) | 11.85 | 11.74 - 12.21 | 1.1811 times | Thu 04 December 2025 | 11.76 (-0.42%) | 11.77 | 11.36 - 11.83 | 0.9363 times |
Weekly price and charts Novocure
Strong weekly Stock price targets for Novocure NVCR are 11.84 and 13.03
| Weekly Target 1 | 11.59 |
| Weekly Target 2 | 12.08 |
| Weekly Target 3 | 12.783333333333 |
| Weekly Target 4 | 13.27 |
| Weekly Target 5 | 13.97 |
Weekly price and volumes for Novocure
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 12.56 (-5.71%) | 13.42 | 12.30 - 13.49 | 1.055 times | Fri 12 December 2025 | 13.32 (9.99%) | 12.24 | 11.82 - 13.94 | 1.2346 times | Fri 05 December 2025 | 12.11 (-5.46%) | 12.11 | 10.79 - 12.57 | 1.6836 times | Fri 28 November 2025 | 12.81 (7.2%) | 11.95 | 11.92 - 12.89 | 0.7068 times | Fri 21 November 2025 | 11.95 (5.57%) | 11.30 | 11.09 - 12.17 | 1.1042 times | Fri 14 November 2025 | 11.32 (3.66%) | 10.96 | 10.89 - 12.01 | 1.3803 times | Fri 07 November 2025 | 10.92 (-14.75%) | 12.04 | 10.70 - 12.21 | 0.8851 times | Fri 31 October 2025 | 12.81 (0%) | 12.79 | 12.47 - 13.01 | 0.2508 times | Fri 31 October 2025 | 12.81 (-6.84%) | 13.75 | 12.47 - 14.22 | 1.0281 times | Fri 24 October 2025 | 13.75 (-0.22%) | 14.06 | 13.53 - 14.58 | 0.6715 times | Fri 17 October 2025 | 13.78 (2.15%) | 13.61 | 12.84 - 14.62 | 0.8713 times |
Monthly price and charts Novocure
Strong monthly Stock price targets for Novocure NVCR are 11.68 and 14.83
| Monthly Target 1 | 9.28 |
| Monthly Target 2 | 10.92 |
| Monthly Target 3 | 12.43 |
| Monthly Target 4 | 14.07 |
| Monthly Target 5 | 15.58 |
Monthly price and volumes Novocure
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 12.56 (-1.95%) | 12.11 | 10.79 - 13.94 | 1.0118 times | Fri 28 November 2025 | 12.81 (0%) | 12.04 | 10.70 - 12.89 | 1.0382 times | Fri 31 October 2025 | 12.81 (-0.85%) | 12.82 | 12.47 - 14.77 | 1.34 times | Tue 30 September 2025 | 12.92 (4.79%) | 12.29 | 11.71 - 13.67 | 1.1226 times | Fri 29 August 2025 | 12.33 (6.57%) | 11.35 | 10.87 - 12.47 | 1.1109 times | Thu 31 July 2025 | 11.57 (-35%) | 17.60 | 10.91 - 18.60 | 1.2749 times | Mon 30 June 2025 | 17.80 (-6.86%) | 19.11 | 16.19 - 19.25 | 1.2555 times | Fri 30 May 2025 | 19.11 (5.35%) | 18.28 | 16.19 - 20.06 | 0.6823 times | Wed 30 April 2025 | 18.14 (1.8%) | 17.83 | 14.81 - 19.25 | 0.595 times | Mon 31 March 2025 | 17.82 (-6.55%) | 19.04 | 17.09 - 21.55 | 0.5687 times | Fri 28 February 2025 | 19.07 (-22.23%) | 23.95 | 17.82 - 24.73 | 0.653 times |
Indicator Analysis of Novocure
Please login to view indicator analysis. or View indicator analysis of Novocure NVCR on MunafaSutra.com for free
DMA SMA EMA moving averages of Novocure NVCR
DMA (daily moving average) of Novocure NVCR
| DMA period | DMA value |
| 5 day DMA | 12.82 |
| 12 day DMA | 12.62 |
| 20 day DMA | 12.41 |
| 35 day DMA | 12.11 |
| 50 day DMA | 12.61 |
| 100 day DMA | 12.5 |
| 150 day DMA | 14.02 |
| 200 day DMA | 14.97 |
EMA (exponential moving average) of Novocure NVCR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.7 | 12.77 | 12.99 |
| 12 day EMA | 12.62 | 12.63 | 12.69 |
| 20 day EMA | 12.51 | 12.5 | 12.52 |
| 35 day EMA | 12.65 | 12.66 | 12.68 |
| 50 day EMA | 12.78 | 12.79 | 12.81 |
SMA (simple moving average) of Novocure NVCR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.82 | 13.04 | 13.22 |
| 12 day SMA | 12.62 | 12.48 | 12.43 |
| 20 day SMA | 12.41 | 12.35 | 12.31 |
| 35 day SMA | 12.11 | 12.13 | 12.16 |
| 50 day SMA | 12.61 | 12.65 | 12.68 |
| 100 day SMA | 12.5 | 12.49 | 12.49 |
| 150 day SMA | 14.02 | 14.05 | 14.09 |
| 200 day SMA | 14.97 | 15 | 15.03 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.