Login or Join
HomepageNovocure NVCR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Novocure NVCR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets Novocure
Strong Daily Stock price targets for Novocure NVCR are 9.82 and 10.26
| Daily Target 1 | 9.71 |
| Daily Target 2 | 9.92 |
| Daily Target 3 | 10.146666666667 |
| Daily Target 4 | 10.36 |
| Daily Target 5 | 10.59 |
Daily price and volume Novocure
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 10.14 (0.5%) | 10.34 | 9.93 - 10.37 | 1.1117 times | Thu 05 February 2026 | 10.09 (-12.72%) | 11.55 | 9.82 - 11.65 | 3.2029 times | Wed 04 February 2026 | 11.56 (-2.36%) | 11.92 | 11.49 - 12.21 | 0.9876 times | Tue 03 February 2026 | 11.84 (-2.87%) | 12.19 | 11.78 - 12.91 | 0.7055 times | Mon 02 February 2026 | 12.19 (-1.69%) | 12.28 | 12.16 - 12.56 | 0.7984 times | Fri 30 January 2026 | 12.40 (0.16%) | 12.37 | 12.24 - 12.57 | 0.7933 times | Thu 29 January 2026 | 12.38 (-1.59%) | 12.63 | 12.34 - 12.78 | 0.4946 times | Wed 28 January 2026 | 12.58 (-3.6%) | 13.05 | 12.55 - 13.11 | 0.8949 times | Tue 27 January 2026 | 13.05 (-1.58%) | 13.12 | 12.92 - 13.24 | 0.5864 times | Mon 26 January 2026 | 13.26 (-1.41%) | 13.36 | 13.13 - 13.43 | 0.4249 times | Fri 23 January 2026 | 13.45 (-5.21%) | 14.08 | 13.35 - 14.10 | 0.5429 times |
Weekly price and charts Novocure
Strong weekly Stock price targets for Novocure NVCR are 8.44 and 11.53
| Weekly Target 1 | 7.87 |
| Weekly Target 2 | 9 |
| Weekly Target 3 | 10.956666666667 |
| Weekly Target 4 | 12.09 |
| Weekly Target 5 | 14.05 |
Weekly price and volumes for Novocure
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 10.14 (-18.23%) | 12.28 | 9.82 - 12.91 | 1.568 times | Fri 30 January 2026 | 12.40 (-7.81%) | 13.36 | 12.24 - 13.43 | 0.7358 times | Fri 23 January 2026 | 13.45 (-1.39%) | 13.12 | 12.80 - 14.29 | 0.606 times | Fri 16 January 2026 | 13.64 (-4.95%) | 15.01 | 13.27 - 15.03 | 0.8468 times | Fri 09 January 2026 | 14.35 (9.38%) | 13.15 | 13.14 - 15.15 | 0.889 times | Fri 02 January 2026 | 13.12 (-2.67%) | 13.43 | 12.88 - 13.64 | 0.5762 times | Fri 26 December 2025 | 13.48 (4.98%) | 12.84 | 12.80 - 13.97 | 0.4797 times | Fri 19 December 2025 | 12.84 (-3.6%) | 13.42 | 12.30 - 13.49 | 1.328 times | Fri 12 December 2025 | 13.32 (9.99%) | 12.24 | 11.82 - 13.94 | 1.2567 times | Fri 05 December 2025 | 12.11 (-5.46%) | 12.11 | 10.79 - 12.57 | 1.7137 times | Fri 28 November 2025 | 12.81 (7.2%) | 11.95 | 11.92 - 12.89 | 0.7195 times |
Monthly price and charts Novocure
Strong monthly Stock price targets for Novocure NVCR are 8.44 and 11.53
| Monthly Target 1 | 7.87 |
| Monthly Target 2 | 9 |
| Monthly Target 3 | 10.956666666667 |
| Monthly Target 4 | 12.09 |
| Monthly Target 5 | 14.05 |
Monthly price and volumes Novocure
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 10.14 (-18.23%) | 12.28 | 9.82 - 12.91 | 0.3799 times | Fri 30 January 2026 | 12.40 (-4.1%) | 13.18 | 12.24 - 15.15 | 0.8031 times | Wed 31 December 2025 | 12.93 (0.94%) | 12.11 | 10.79 - 13.97 | 1.2398 times | Fri 28 November 2025 | 12.81 (0%) | 12.04 | 10.70 - 12.89 | 1.0054 times | Fri 31 October 2025 | 12.81 (-0.85%) | 12.82 | 12.47 - 14.77 | 1.2977 times | Tue 30 September 2025 | 12.92 (4.79%) | 12.29 | 11.71 - 13.67 | 1.0871 times | Fri 29 August 2025 | 12.33 (6.57%) | 11.35 | 10.87 - 12.47 | 1.0758 times | Thu 31 July 2025 | 11.57 (-35%) | 17.60 | 10.91 - 18.60 | 1.2346 times | Mon 30 June 2025 | 17.80 (-6.86%) | 19.11 | 16.19 - 19.25 | 1.2158 times | Fri 30 May 2025 | 19.11 (5.35%) | 18.28 | 16.19 - 20.06 | 0.6607 times | Wed 30 April 2025 | 18.14 (1.8%) | 17.83 | 14.81 - 19.25 | 0.5762 times |
Indicator Analysis of Novocure
Please login to view indicator analysis. or View indicator analysis of Novocure NVCR on MunafaSutra.com for free
DMA SMA EMA moving averages of Novocure NVCR
DMA (daily moving average) of Novocure NVCR
| DMA period | DMA value |
| 5 day DMA | 11.16 |
| 12 day DMA | 12.26 |
| 20 day DMA | 12.86 |
| 35 day DMA | 13.1 |
| 50 day DMA | 12.91 |
| 100 day DMA | 12.91 |
| 150 day DMA | 13.01 |
| 200 day DMA | 14.18 |
EMA (exponential moving average) of Novocure NVCR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.98 | 11.4 | 12.06 |
| 12 day EMA | 11.89 | 12.21 | 12.6 |
| 20 day EMA | 12.37 | 12.6 | 12.86 |
| 35 day EMA | 12.58 | 12.72 | 12.88 |
| 50 day EMA | 12.64 | 12.74 | 12.85 |
SMA (simple moving average) of Novocure NVCR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.16 | 11.62 | 12.07 |
| 12 day SMA | 12.26 | 12.55 | 12.79 |
| 20 day SMA | 12.86 | 13.09 | 13.31 |
| 35 day SMA | 13.1 | 13.18 | 13.26 |
| 50 day SMA | 12.91 | 12.96 | 13 |
| 100 day SMA | 12.91 | 12.94 | 12.96 |
| 150 day SMA | 13.01 | 13.06 | 13.12 |
| 200 day SMA | 14.18 | 14.2 | 14.23 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.