Login or Join
HomepageNovocure NVCR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Novocure NVCR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets Novocure
Strong Daily Stock price targets for Novocure NVCR are 11.14 and 12.03
| Daily Target 1 | 10.93 |
| Daily Target 2 | 11.35 |
| Daily Target 3 | 11.823333333333 |
| Daily Target 4 | 12.24 |
| Daily Target 5 | 12.71 |
Daily price and volume Novocure
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 11.76 (1.29%) | 11.80 | 11.41 - 12.30 | 1.2715 times | Wed 25 March 2026 | 11.61 (2.2%) | 11.65 | 11.47 - 11.83 | 1.0935 times | Tue 24 March 2026 | 11.36 (-3.89%) | 11.59 | 11.24 - 11.71 | 0.9689 times | Mon 23 March 2026 | 11.82 (-0.08%) | 11.94 | 11.63 - 12.19 | 1.4757 times | Fri 20 March 2026 | 11.83 (-2.55%) | 12.05 | 11.46 - 12.24 | 0.5158 times | Thu 19 March 2026 | 12.14 (-1.7%) | 12.07 | 11.90 - 12.37 | 0.3352 times | Tue 17 March 2026 | 12.35 (-0.24%) | 12.49 | 12.30 - 12.84 | 2.0017 times | Mon 16 March 2026 | 12.38 (2.65%) | 12.24 | 12.17 - 12.58 | 0.7371 times | Fri 13 March 2026 | 12.06 (0.42%) | 12.06 | 11.87 - 12.33 | 0.6237 times | Thu 12 March 2026 | 12.01 (-4.83%) | 12.31 | 11.79 - 12.46 | 0.9771 times | Wed 11 March 2026 | 12.62 (-2.17%) | 12.57 | 12.23 - 12.74 | 0.929 times |
Weekly price and charts Novocure
Strong weekly Stock price targets for Novocure NVCR are 10.97 and 12.03
| Weekly Target 1 | 10.71 |
| Weekly Target 2 | 11.23 |
| Weekly Target 3 | 11.766666666667 |
| Weekly Target 4 | 12.29 |
| Weekly Target 5 | 12.83 |
Weekly price and volumes for Novocure
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 11.76 (-0.59%) | 11.94 | 11.24 - 12.30 | 0.5486 times | Fri 20 March 2026 | 11.83 (-1.91%) | 12.24 | 11.46 - 12.84 | 0.4094 times | Fri 13 March 2026 | 12.06 (-7.59%) | 12.98 | 11.79 - 13.12 | 0.365 times | Fri 06 March 2026 | 13.05 (-4.54%) | 13.54 | 12.25 - 14.80 | 0.9375 times | Fri 27 February 2026 | 13.67 (20.33%) | 11.28 | 10.80 - 15.46 | 2.1907 times | Fri 20 February 2026 | 11.36 (3.37%) | 11.14 | 10.69 - 11.47 | 0.7287 times | Fri 13 February 2026 | 10.99 (0%) | 12.54 | 10.93 - 12.99 | 0.3897 times | Fri 13 February 2026 | 10.99 (8.38%) | 10.12 | 9.82 - 14.97 | 2.6174 times | Fri 06 February 2026 | 10.14 (-18.23%) | 12.28 | 9.82 - 12.91 | 1.2338 times | Fri 30 January 2026 | 12.40 (-7.81%) | 13.36 | 12.24 - 13.43 | 0.579 times | Fri 23 January 2026 | 13.45 (-1.39%) | 13.12 | 12.80 - 14.29 | 0.4768 times |
Monthly price and charts Novocure
Strong monthly Stock price targets for Novocure NVCR are 9.72 and 13.28
| Monthly Target 1 | 9.04 |
| Monthly Target 2 | 10.4 |
| Monthly Target 3 | 12.6 |
| Monthly Target 4 | 13.96 |
| Monthly Target 5 | 16.16 |
Monthly price and volumes Novocure
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 11.76 (-13.97%) | 13.54 | 11.24 - 14.80 | 0.5869 times | Fri 27 February 2026 | 13.67 (10.24%) | 12.28 | 9.82 - 15.46 | 1.8589 times | Fri 30 January 2026 | 12.40 (-4.1%) | 13.18 | 12.24 - 15.15 | 0.6772 times | Wed 31 December 2025 | 12.93 (0.94%) | 12.11 | 10.79 - 13.97 | 1.0453 times | Fri 28 November 2025 | 12.81 (0%) | 12.04 | 10.70 - 12.89 | 0.8477 times | Fri 31 October 2025 | 12.81 (-0.85%) | 12.82 | 12.47 - 14.77 | 1.0942 times | Tue 30 September 2025 | 12.92 (4.79%) | 12.29 | 11.71 - 13.67 | 0.9166 times | Fri 29 August 2025 | 12.33 (6.57%) | 11.35 | 10.87 - 12.47 | 0.9071 times | Thu 31 July 2025 | 11.57 (-35%) | 17.60 | 10.91 - 18.60 | 1.041 times | Mon 30 June 2025 | 17.80 (-6.86%) | 19.11 | 16.19 - 19.25 | 1.0251 times | Fri 30 May 2025 | 19.11 (5.35%) | 18.28 | 16.19 - 20.06 | 0.5571 times |
Indicator Analysis of Novocure
Please login to view indicator analysis. or View indicator analysis of Novocure NVCR on MunafaSutra.com for free
DMA SMA EMA moving averages of Novocure NVCR
DMA (daily moving average) of Novocure NVCR
| DMA period | DMA value |
| 5 day DMA | 11.68 |
| 12 day DMA | 12.07 |
| 20 day DMA | 12.74 |
| 35 day DMA | 12 |
| 50 day DMA | 12.34 |
| 100 day DMA | 12.46 |
| 150 day DMA | 12.66 |
| 200 day DMA | 13.27 |
EMA (exponential moving average) of Novocure NVCR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.75 | 11.75 | 11.82 |
| 12 day EMA | 12.04 | 12.09 | 12.18 |
| 20 day EMA | 12.2 | 12.25 | 12.32 |
| 35 day EMA | 12.45 | 12.49 | 12.54 |
| 50 day EMA | 12.44 | 12.47 | 12.5 |
SMA (simple moving average) of Novocure NVCR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.68 | 11.75 | 11.9 |
| 12 day SMA | 12.07 | 12.18 | 12.4 |
| 20 day SMA | 12.74 | 12.74 | 12.71 |
| 35 day SMA | 12 | 12 | 12.02 |
| 50 day SMA | 12.34 | 12.39 | 12.44 |
| 100 day SMA | 12.46 | 12.47 | 12.49 |
| 150 day SMA | 12.66 | 12.66 | 12.67 |
| 200 day SMA | 13.27 | 13.29 | 13.32 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.