Login or Join
HomepageNovocure NVCR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Novocure NVCR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets Novocure
Strong Daily Stock price targets for Novocure NVCR are 12.49 and 13.51
| Daily Target 1 | 11.73 |
| Daily Target 2 | 12.23 |
| Daily Target 3 | 12.746666666667 |
| Daily Target 4 | 13.25 |
| Daily Target 5 | 13.77 |
Daily price and volume Novocure
| Date | Closing | Open | Range | Volume | Wed 01 May 2024 | 12.74 (4.08%) | 12.24 | 12.24 - 13.26 | 1.2203 times | Tue 30 April 2024 | 12.24 (-4.38%) | 12.52 | 12.21 - 12.66 | 1.0226 times | Mon 29 April 2024 | 12.80 (1.27%) | 12.81 | 12.69 - 13.02 | 1.0164 times | Fri 26 April 2024 | 12.64 (3.35%) | 12.15 | 12.01 - 12.65 | 0.7212 times | Thu 25 April 2024 | 12.23 (-0.89%) | 12.36 | 11.88 - 12.37 | 1.0903 times | Wed 24 April 2024 | 12.34 (2.32%) | 12.09 | 12.02 - 12.39 | 1.2463 times | Tue 23 April 2024 | 12.06 (1.94%) | 11.70 | 11.70 - 12.46 | 0.7946 times | Mon 22 April 2024 | 11.83 (-2.15%) | 12.19 | 11.70 - 12.19 | 0.766 times | Fri 19 April 2024 | 12.09 (0.33%) | 11.89 | 11.89 - 12.32 | 0.8048 times | Thu 18 April 2024 | 12.05 (0%) | 12.05 | 11.89 - 12.45 | 1.3175 times | Wed 17 April 2024 | 12.05 (-3.29%) | 12.40 | 12.04 - 12.45 | 1.2882 times |
Weekly price and charts Novocure
Strong weekly Stock price targets for Novocure NVCR are 11.95 and 13
| Weekly Target 1 | 11.69 |
| Weekly Target 2 | 12.21 |
| Weekly Target 3 | 12.736666666667 |
| Weekly Target 4 | 13.26 |
| Weekly Target 5 | 13.79 |
Weekly price and volumes for Novocure
| Date | Closing | Open | Range | Volume | Wed 01 May 2024 | 12.74 (0.79%) | 12.81 | 12.21 - 13.26 | 0.5437 times | Fri 26 April 2024 | 12.64 (4.55%) | 12.19 | 11.70 - 12.65 | 0.7704 times | Fri 19 April 2024 | 12.09 (-10.91%) | 13.60 | 11.89 - 13.72 | 0.8992 times | Fri 12 April 2024 | 13.57 (-1.24%) | 13.80 | 13.40 - 15.46 | 0.7675 times | Fri 05 April 2024 | 13.74 (-12.09%) | 15.63 | 13.62 - 15.63 | 1.1037 times | Thu 28 March 2024 | 15.63 (18.32%) | 13.19 | 12.89 - 16.05 | 2.7184 times | Fri 22 March 2024 | 13.21 (-5.51%) | 14.05 | 13.08 - 14.32 | 0.8163 times | Fri 15 March 2024 | 13.98 (-15.48%) | 16.72 | 13.91 - 16.89 | 0.7983 times | Fri 08 March 2024 | 16.54 (1.78%) | 16.26 | 15.88 - 18.04 | 0.586 times | Fri 01 March 2024 | 16.25 (6.77%) | 15.14 | 14.70 - 16.49 | 0.9967 times | Fri 23 February 2024 | 15.22 (-5.7%) | 16.05 | 14.50 - 17.00 | 0.7757 times |
Monthly price and charts Novocure
Strong monthly Stock price targets for Novocure NVCR are 12.49 and 13.51
| Monthly Target 1 | 11.73 |
| Monthly Target 2 | 12.23 |
| Monthly Target 3 | 12.746666666667 |
| Monthly Target 4 | 13.25 |
| Monthly Target 5 | 13.77 |
Monthly price and volumes Novocure
| Date | Closing | Open | Range | Volume | Wed 01 May 2024 | 12.74 (4.08%) | 12.24 | 12.24 - 13.26 | 0.0422 times | Tue 30 April 2024 | 12.24 (-21.69%) | 15.63 | 11.70 - 15.63 | 0.805 times | Thu 28 March 2024 | 15.63 (2.09%) | 15.35 | 12.89 - 18.04 | 1.0533 times | Thu 29 February 2024 | 15.31 (9.99%) | 14.01 | 13.44 - 17.00 | 0.7311 times | Wed 31 January 2024 | 13.92 (-6.76%) | 14.71 | 11.92 - 15.68 | 1.0562 times | Fri 29 December 2023 | 14.93 (21.68%) | 12.27 | 11.66 - 16.05 | 0.9757 times | Thu 30 November 2023 | 12.27 (-7.74%) | 13.12 | 10.87 - 14.55 | 0.9286 times | Tue 31 October 2023 | 13.30 (-17.65%) | 15.97 | 12.37 - 16.30 | 1.0152 times | Fri 29 September 2023 | 16.15 (-26.79%) | 22.24 | 16.06 - 22.39 | 1.081 times | Thu 31 August 2023 | 22.06 (-32.41%) | 32.41 | 18.03 - 33.30 | 2.3117 times | Mon 31 July 2023 | 32.64 (-21.35%) | 41.48 | 32.51 - 42.69 | 0.8631 times |
Indicator Analysis of Novocure
Please login to view indicator analysis. or View indicator analysis of Novocure NVCR on MunafaSutra.com for free
DMA SMA EMA moving averages of Novocure NVCR
DMA (daily moving average) of Novocure NVCR
| DMA period | DMA value |
| 5 day DMA | 12.53 |
| 12 day DMA | 12.29 |
| 20 day DMA | 12.98 |
| 35 day DMA | 13.49 |
| 50 day DMA | 14.23 |
| 100 day DMA | 14.2 |
| 150 day DMA | 13.92 |
| 200 day DMA | 16.82 |
EMA (exponential moving average) of Novocure NVCR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.53 | 12.42 | 12.51 |
| 12 day EMA | 12.62 | 12.6 | 12.66 |
| 20 day EMA | 12.93 | 12.95 | 13.03 |
| 35 day EMA | 13.53 | 13.58 | 13.66 |
| 50 day EMA | 14.18 | 14.24 | 14.32 |
SMA (simple moving average) of Novocure NVCR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.53 | 12.45 | 12.41 |
| 12 day SMA | 12.29 | 12.29 | 12.4 |
| 20 day SMA | 12.98 | 13.07 | 13.17 |
| 35 day SMA | 13.49 | 13.56 | 13.67 |
| 50 day SMA | 14.23 | 14.29 | 14.37 |
| 100 day SMA | 14.2 | 14.2 | 14.21 |
| 150 day SMA | 13.92 | 13.95 | 13.98 |
| 200 day SMA | 16.82 | 16.95 | 17.09 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.