Novocure NVCR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Novocure NVCR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Medical Dental Instruments

Daily price and charts and targets Novocure

Strong Daily Stock price targets for Novocure NVCR are 17.65 and 18.24

Daily Target 117.51
Daily Target 217.78
Daily Target 318.1
Daily Target 418.37
Daily Target 518.69

Daily price and volume Novocure

Date Closing Open Range Volume
Thu 14 May 2026 18.05 (-0.28%) 18.13 17.83 - 18.42 0.8594 times
Wed 13 May 2026 18.10 (-1.15%) 18.12 17.84 - 18.51 0.6352 times
Tue 12 May 2026 18.31 (1.16%) 18.11 17.70 - 18.51 0.8194 times
Mon 11 May 2026 18.10 (1.17%) 17.87 17.85 - 18.92 1.4278 times
Fri 08 May 2026 17.89 (6.3%) 16.90 16.85 - 18.19 1.3087 times
Thu 07 May 2026 16.83 (2%) 16.61 16.13 - 17.21 0.8126 times
Wed 06 May 2026 16.50 (0%) 15.91 15.40 - 16.74 0.524 times
Wed 06 May 2026 16.50 (3.9%) 15.91 15.40 - 16.74 0.832 times
Tue 05 May 2026 15.88 (-6.2%) 16.75 15.78 - 16.76 1.0776 times
Mon 04 May 2026 16.93 (1.87%) 16.43 16.34 - 17.22 1.7033 times
Fri 01 May 2026 16.62 (9.27%) 15.48 15.35 - 16.70 2.0082 times

Daily chart Novocure

Weekly price and charts Novocure

Strong weekly Stock price targets for Novocure NVCR are 17.88 and 19.1

Weekly Target 117
Weekly Target 217.53
Weekly Target 318.223333333333
Weekly Target 418.75
Weekly Target 519.44

Weekly price and volumes for Novocure

Date Closing Open Range Volume
Thu 14 May 2026 18.05 (0.89%) 17.87 17.70 - 18.92 1.0875 times
Fri 08 May 2026 17.89 (8.42%) 15.91 15.40 - 18.19 0.7688 times
Wed 06 May 2026 16.50 (-0.72%) 16.43 15.40 - 17.22 1.0501 times
Fri 01 May 2026 16.62 (33.28%) 12.41 11.61 - 16.70 2.3745 times
Fri 24 April 2026 12.47 (-2.81%) 12.72 12.14 - 13.16 0.7721 times
Fri 17 April 2026 12.83 (21.27%) 10.41 10.40 - 13.17 1.0857 times
Fri 10 April 2026 10.58 (0.28%) 10.62 10.14 - 11.32 0.6032 times
Thu 02 April 2026 10.55 (-3.92%) 10.92 10.25 - 11.30 0.746 times
Fri 27 March 2026 10.98 (-7.19%) 11.94 10.94 - 12.30 0.9105 times
Fri 20 March 2026 11.83 (-1.91%) 12.24 11.46 - 12.84 0.6015 times
Fri 13 March 2026 12.06 (-7.59%) 12.98 11.79 - 13.12 0.5362 times

weekly chart Novocure

Monthly price and charts Novocure

Strong monthly Stock price targets for Novocure NVCR are 16.7 and 20.27

Monthly Target 113.87
Monthly Target 215.96
Monthly Target 317.44
Monthly Target 419.53
Monthly Target 521.01

Monthly price and volumes Novocure

Date Closing Open Range Volume
Thu 14 May 2026 18.05 (18.67%) 15.48 15.35 - 18.92 0.6525 times
Thu 30 April 2026 15.21 (39.54%) 11.03 10.14 - 15.52 0.858 times
Tue 31 March 2026 10.90 (-20.26%) 13.54 10.25 - 14.80 0.7168 times
Fri 27 February 2026 13.67 (10.24%) 12.28 9.82 - 15.46 1.9666 times
Fri 30 January 2026 12.40 (-4.1%) 13.18 12.24 - 15.15 0.7164 times
Wed 31 December 2025 12.93 (0.94%) 12.11 10.79 - 13.97 1.1059 times
Fri 28 November 2025 12.81 (0%) 12.04 10.70 - 12.89 0.8968 times
Fri 31 October 2025 12.81 (-0.85%) 12.82 12.47 - 14.77 1.1576 times
Tue 30 September 2025 12.92 (4.79%) 12.29 11.71 - 13.67 0.9697 times
Fri 29 August 2025 12.33 (6.57%) 11.35 10.87 - 12.47 0.9596 times
Thu 31 July 2025 11.57 (-35%) 17.60 10.91 - 18.60 1.1013 times

monthly chart Novocure

DMA SMA EMA moving averages of Novocure NVCR

DMA (daily moving average) of Novocure NVCR

DMA period DMA value
5 day DMA 18.09
12 day DMA 17.08
20 day DMA 15.22
35 day DMA 13.46
50 day DMA 13.13
100 day DMA 12.93
150 day DMA 12.82
200 day DMA 12.72

EMA (exponential moving average) of Novocure NVCR

EMA period EMA current EMA prev EMA prev2
5 day EMA17.8617.7717.6
12 day EMA16.8116.5816.3
20 day EMA15.7615.5215.25
35 day EMA14.6914.4914.28
50 day EMA13.6813.513.31

SMA (simple moving average) of Novocure NVCR

SMA period SMA current SMA prev SMA prev2
5 day SMA18.0917.8517.53
12 day SMA17.0816.5716.07
20 day SMA15.2214.9614.69
35 day SMA13.4613.2813.09
50 day SMA13.1313.0412.94
100 day SMA12.9312.8712.81
150 day SMA12.8212.812.77
200 day SMA12.7212.6812.65
Back to top | Use Dark Theme