Login or Join
HomepageNovavaxInc NVAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Novavax Inc NVAX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets NovavaxInc
Strong Daily Stock price targets for NovavaxInc NVAX are 6.53 and 6.91
| Daily Target 1 | 6.45 |
| Daily Target 2 | 6.61 |
| Daily Target 3 | 6.8266666666667 |
| Daily Target 4 | 6.99 |
| Daily Target 5 | 7.21 |
Daily price and volume Novavax Inc
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 6.78 (-1.88%) | 6.99 | 6.66 - 7.04 | 1.2783 times | Fri 05 December 2025 | 6.91 (0.58%) | 6.85 | 6.77 - 6.91 | 1.4944 times | Thu 04 December 2025 | 6.87 (0.44%) | 6.81 | 6.73 - 6.90 | 0.6076 times | Wed 03 December 2025 | 6.84 (3.79%) | 6.60 | 6.59 - 6.85 | 1.3634 times | Tue 02 December 2025 | 6.59 (-1.49%) | 6.70 | 6.56 - 6.73 | 0.7728 times | Mon 01 December 2025 | 6.69 (-5.11%) | 6.87 | 6.68 - 6.92 | 1.0807 times | Fri 28 November 2025 | 7.05 (1.44%) | 6.97 | 6.90 - 7.06 | 0.6118 times | Wed 26 November 2025 | 6.95 (3.73%) | 6.77 | 6.72 - 6.98 | 1.0922 times | Tue 25 November 2025 | 6.70 (1.06%) | 6.56 | 6.52 - 6.76 | 0.7702 times | Mon 24 November 2025 | 6.63 (2.47%) | 6.52 | 6.41 - 6.65 | 0.9287 times | Fri 21 November 2025 | 6.47 (4.02%) | 6.25 | 6.25 - 6.54 | 1.6258 times |
Weekly price and charts NovavaxInc
Strong weekly Stock price targets for NovavaxInc NVAX are 6.53 and 6.91
| Weekly Target 1 | 6.45 |
| Weekly Target 2 | 6.61 |
| Weekly Target 3 | 6.8266666666667 |
| Weekly Target 4 | 6.99 |
| Weekly Target 5 | 7.21 |
Weekly price and volumes for Novavax Inc
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 6.78 (-1.88%) | 6.99 | 6.66 - 7.04 | 0.2144 times | Fri 05 December 2025 | 6.91 (-1.99%) | 6.87 | 6.56 - 6.92 | 0.8922 times | Fri 28 November 2025 | 7.05 (8.96%) | 6.52 | 6.41 - 7.06 | 0.5708 times | Fri 21 November 2025 | 6.47 (-7.17%) | 6.91 | 6.20 - 6.98 | 1.5796 times | Fri 14 November 2025 | 6.97 (-6.57%) | 7.56 | 6.90 - 7.60 | 1.5141 times | Fri 07 November 2025 | 7.46 (-11.19%) | 7.69 | 7.28 - 7.92 | 1.1896 times | Fri 31 October 2025 | 8.40 (0%) | 8.33 | 8.27 - 8.54 | 0.236 times | Fri 31 October 2025 | 8.40 (-1.41%) | 8.60 | 8.25 - 8.75 | 0.943 times | Fri 24 October 2025 | 8.52 (4.67%) | 8.22 | 8.11 - 8.83 | 1.1319 times | Fri 17 October 2025 | 8.14 (-2.28%) | 8.43 | 8.02 - 9.34 | 1.7284 times | Fri 10 October 2025 | 8.33 (-11.66%) | 9.63 | 8.24 - 9.74 | 1.4806 times |
Monthly price and charts NovavaxInc
Strong monthly Stock price targets for NovavaxInc NVAX are 6.43 and 6.91
| Monthly Target 1 | 6.31 |
| Monthly Target 2 | 6.55 |
| Monthly Target 3 | 6.7933333333333 |
| Monthly Target 4 | 7.03 |
| Monthly Target 5 | 7.27 |
Monthly price and volumes Novavax Inc
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 6.78 (-3.83%) | 6.87 | 6.56 - 7.04 | 0.1378 times | Fri 28 November 2025 | 7.05 (-16.07%) | 7.69 | 6.20 - 7.92 | 0.6044 times | Fri 31 October 2025 | 8.40 (-3.11%) | 8.74 | 8.02 - 9.75 | 0.8304 times | Tue 30 September 2025 | 8.67 (16.06%) | 7.42 | 7.23 - 9.05 | 0.7829 times | Fri 29 August 2025 | 7.47 (12.33%) | 6.44 | 6.36 - 10.64 | 1.6476 times | Thu 31 July 2025 | 6.65 (5.56%) | 6.28 | 6.23 - 8.46 | 0.9213 times | Mon 30 June 2025 | 6.30 (-14.17%) | 7.33 | 6.13 - 7.80 | 0.8911 times | Fri 30 May 2025 | 7.34 (10.04%) | 6.65 | 5.80 - 8.78 | 2.4274 times | Wed 30 April 2025 | 6.67 (4.06%) | 6.41 | 5.01 - 7.49 | 1.1958 times | Mon 31 March 2025 | 6.41 (-23.05%) | 8.41 | 6.28 - 8.63 | 0.5613 times | Fri 28 February 2025 | 8.33 (-4.14%) | 8.41 | 7.02 - 8.93 | 0.6975 times |
Indicator Analysis of NovavaxInc
Please login to view indicator analysis. or View indicator analysis of NovavaxInc NVAX on MunafaSutra.com for free
DMA SMA EMA moving averages of Novavax Inc NVAX
DMA (daily moving average) of Novavax Inc NVAX
| DMA period | DMA value |
| 5 day DMA | 6.8 |
| 12 day DMA | 6.73 |
| 20 day DMA | 6.81 |
| 35 day DMA | 7.43 |
| 50 day DMA | 7.86 |
| 100 day DMA | 7.92 |
| 150 day DMA | 7.55 |
| 200 day DMA | 7.41 |
EMA (exponential moving average) of Novavax Inc NVAX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.82 | 6.84 | 6.8 |
| 12 day EMA | 6.84 | 6.85 | 6.84 |
| 20 day EMA | 6.98 | 7 | 7.01 |
| 35 day EMA | 7.35 | 7.38 | 7.41 |
| 50 day EMA | 7.82 | 7.86 | 7.9 |
SMA (simple moving average) of Novavax Inc NVAX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.8 | 6.78 | 6.81 |
| 12 day SMA | 6.73 | 6.69 | 6.66 |
| 20 day SMA | 6.81 | 6.84 | 6.88 |
| 35 day SMA | 7.43 | 7.47 | 7.51 |
| 50 day SMA | 7.86 | 7.89 | 7.92 |
| 100 day SMA | 7.92 | 7.92 | 7.92 |
| 150 day SMA | 7.55 | 7.55 | 7.54 |
| 200 day SMA | 7.41 | 7.41 | 7.42 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.