Login or Join
HomepageNovavaxInc NVAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Novavax Inc NVAX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets NovavaxInc
Strong Daily Stock price targets for NovavaxInc NVAX are 6.86 and 7.08
| Daily Target 1 | 6.69 |
| Daily Target 2 | 6.81 |
| Daily Target 3 | 6.9066666666667 |
| Daily Target 4 | 7.03 |
| Daily Target 5 | 7.13 |
Daily price and volume Novavax Inc
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 6.94 (2.06%) | 6.78 | 6.78 - 7.00 | 0.6657 times | Tue 23 December 2025 | 6.80 (-1.31%) | 6.85 | 6.74 - 6.90 | 1.002 times | Mon 22 December 2025 | 6.89 (3.3%) | 6.69 | 6.65 - 6.98 | 0.8273 times | Fri 19 December 2025 | 6.67 (-0.15%) | 6.69 | 6.65 - 6.87 | 0.9784 times | Thu 18 December 2025 | 6.68 (2.14%) | 6.54 | 6.50 - 6.72 | 0.9528 times | Wed 17 December 2025 | 6.54 (0%) | 6.52 | 6.50 - 6.76 | 1.0825 times | Tue 16 December 2025 | 6.54 (-0.61%) | 6.51 | 6.36 - 6.60 | 1.2289 times | Mon 15 December 2025 | 6.58 (0.15%) | 6.57 | 6.49 - 6.61 | 1.1796 times | Fri 12 December 2025 | 6.57 (-1.79%) | 6.70 | 6.43 - 6.71 | 1.0935 times | Thu 11 December 2025 | 6.69 (-0.74%) | 6.68 | 6.65 - 6.84 | 0.9893 times | Wed 10 December 2025 | 6.74 (1.2%) | 6.64 | 6.57 - 6.79 | 1.182 times |
Weekly price and charts NovavaxInc
Strong weekly Stock price targets for NovavaxInc NVAX are 6.8 and 7.15
| Weekly Target 1 | 6.51 |
| Weekly Target 2 | 6.73 |
| Weekly Target 3 | 6.8633333333333 |
| Weekly Target 4 | 7.08 |
| Weekly Target 5 | 7.21 |
Weekly price and volumes for Novavax Inc
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 6.94 (4.05%) | 6.69 | 6.65 - 7.00 | 0.4754 times | Fri 19 December 2025 | 6.67 (1.52%) | 6.57 | 6.36 - 6.87 | 1.0332 times | Fri 12 December 2025 | 6.57 (-4.92%) | 6.99 | 6.43 - 7.04 | 1.1724 times | Fri 05 December 2025 | 6.91 (-1.99%) | 6.87 | 6.56 - 6.92 | 0.9429 times | Fri 28 November 2025 | 7.05 (8.96%) | 6.52 | 6.41 - 7.06 | 0.6032 times | Fri 21 November 2025 | 6.47 (-7.17%) | 6.91 | 6.20 - 6.98 | 1.6695 times | Fri 14 November 2025 | 6.97 (-6.57%) | 7.56 | 6.90 - 7.60 | 1.6002 times | Fri 07 November 2025 | 7.46 (-11.19%) | 7.69 | 7.28 - 7.92 | 1.2573 times | Fri 31 October 2025 | 8.40 (0%) | 8.33 | 8.27 - 8.54 | 0.2494 times | Fri 31 October 2025 | 8.40 (-1.41%) | 8.60 | 8.25 - 8.75 | 0.9966 times | Fri 24 October 2025 | 8.52 (4.67%) | 8.22 | 8.11 - 8.83 | 1.1963 times |
Monthly price and charts NovavaxInc
Strong monthly Stock price targets for NovavaxInc NVAX are 6.65 and 7.33
| Monthly Target 1 | 6.1 |
| Monthly Target 2 | 6.52 |
| Monthly Target 3 | 6.78 |
| Monthly Target 4 | 7.2 |
| Monthly Target 5 | 7.46 |
Monthly price and volumes Novavax Inc
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 6.94 (-1.56%) | 6.87 | 6.36 - 7.04 | 0.415 times | Fri 28 November 2025 | 7.05 (-16.07%) | 7.69 | 6.20 - 7.92 | 0.5875 times | Fri 31 October 2025 | 8.40 (-3.11%) | 8.74 | 8.02 - 9.75 | 0.807 times | Tue 30 September 2025 | 8.67 (16.06%) | 7.42 | 7.23 - 9.05 | 0.7609 times | Fri 29 August 2025 | 7.47 (12.33%) | 6.44 | 6.36 - 10.64 | 1.6013 times | Thu 31 July 2025 | 6.65 (5.56%) | 6.28 | 6.23 - 8.46 | 0.8954 times | Mon 30 June 2025 | 6.30 (-14.17%) | 7.33 | 6.13 - 7.80 | 0.8661 times | Fri 30 May 2025 | 7.34 (10.04%) | 6.65 | 5.80 - 8.78 | 2.3592 times | Wed 30 April 2025 | 6.67 (4.06%) | 6.41 | 5.01 - 7.49 | 1.1622 times | Mon 31 March 2025 | 6.41 (-23.05%) | 8.41 | 6.28 - 8.63 | 0.5455 times | Fri 28 February 2025 | 8.33 (-4.14%) | 8.41 | 7.02 - 8.93 | 0.6779 times |
Indicator Analysis of NovavaxInc
Please login to view indicator analysis. or View indicator analysis of NovavaxInc NVAX on MunafaSutra.com for free
DMA SMA EMA moving averages of Novavax Inc NVAX
DMA (daily moving average) of Novavax Inc NVAX
| DMA period | DMA value |
| 5 day DMA | 6.8 |
| 12 day DMA | 6.69 |
| 20 day DMA | 6.75 |
| 35 day DMA | 6.84 |
| 50 day DMA | 7.32 |
| 100 day DMA | 7.87 |
| 150 day DMA | 7.56 |
| 200 day DMA | 7.34 |
EMA (exponential moving average) of Novavax Inc NVAX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.81 | 6.75 | 6.72 |
| 12 day EMA | 6.75 | 6.72 | 6.7 |
| 20 day EMA | 6.8 | 6.78 | 6.78 |
| 35 day EMA | 7.08 | 7.09 | 7.11 |
| 50 day EMA | 7.38 | 7.4 | 7.42 |
SMA (simple moving average) of Novavax Inc NVAX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.8 | 6.72 | 6.66 |
| 12 day SMA | 6.69 | 6.68 | 6.69 |
| 20 day SMA | 6.75 | 6.74 | 6.73 |
| 35 day SMA | 6.84 | 6.85 | 6.9 |
| 50 day SMA | 7.32 | 7.36 | 7.39 |
| 100 day SMA | 7.87 | 7.87 | 7.86 |
| 150 day SMA | 7.56 | 7.57 | 7.58 |
| 200 day SMA | 7.34 | 7.35 | 7.36 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.