Login or Join
HomepageNovavaxInc NVAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Novavax Inc NVAX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets NovavaxInc
Strong Daily Stock price targets for NovavaxInc NVAX are 10.13 and 10.66
| Daily Target 1 | 10.02 |
| Daily Target 2 | 10.24 |
| Daily Target 3 | 10.55 |
| Daily Target 4 | 10.77 |
| Daily Target 5 | 11.08 |
Daily price and volume Novavax Inc
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 10.46 (-1.23%) | 10.80 | 10.33 - 10.86 | 0.8857 times | Thu 01 October 2026 | 10.59 (-2.04%) | 10.83 | 10.55 - 10.98 | 0.5158 times | Wed 30 September 2026 | 10.81 (-0.09%) | 10.85 | 10.54 - 11.10 | 1.0045 times | Tue 29 September 2026 | 10.82 (0.19%) | 10.80 | 10.41 - 11.11 | 0.8958 times | Mon 28 September 2026 | 10.80 (1.69%) | 10.49 | 10.26 - 10.98 | 0.9817 times | Fri 25 September 2026 | 10.62 (0.09%) | 10.56 | 10.34 - 10.79 | 0.6764 times | Thu 24 September 2026 | 10.61 (0.57%) | 10.48 | 10.32 - 10.85 | 0.7527 times | Wed 23 September 2026 | 10.55 (-2.59%) | 10.79 | 10.47 - 10.95 | 1.2703 times | Tue 22 September 2026 | 10.83 (4.03%) | 10.39 | 10.15 - 11.09 | 1.6679 times | Mon 21 September 2026 | 10.41 (2.97%) | 10.38 | 10.21 - 10.70 | 1.3492 times | Fri 18 September 2026 | 10.11 (1.1%) | 9.89 | 9.76 - 10.15 | 2.4523 times |
Weekly price and charts NovavaxInc
Strong weekly Stock price targets for NovavaxInc NVAX are 9.94 and 10.79
| Weekly Target 1 | 9.76 |
| Weekly Target 2 | 10.11 |
| Weekly Target 3 | 10.61 |
| Weekly Target 4 | 10.96 |
| Weekly Target 5 | 11.46 |
Weekly price and volumes for Novavax Inc
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 10.46 (-1.51%) | 10.49 | 10.26 - 11.11 | 0.8916 times | Fri 25 September 2026 | 10.62 (5.04%) | 10.38 | 10.15 - 11.09 | 1.1899 times | Fri 18 September 2026 | 10.11 (7.32%) | 9.39 | 9.14 - 10.38 | 1.2575 times | Fri 11 September 2026 | 9.42 (-7.74%) | 10.10 | 9.11 - 10.36 | 0.9475 times | Fri 04 September 2026 | 10.21 (10.26%) | 9.10 | 9.09 - 10.75 | 1.4584 times | Fri 28 August 2026 | 9.26 (3.58%) | 8.87 | 8.26 - 9.58 | 1.0918 times | Fri 21 August 2026 | 8.94 (11.06%) | 8.05 | 7.84 - 9.20 | 1.2983 times | Fri 14 August 2026 | 8.05 (1.26%) | 7.89 | 7.70 - 8.23 | 0.6102 times | Fri 07 August 2026 | 7.95 (8.76%) | 7.37 | 7.24 - 8.50 | 0.7144 times | Fri 31 July 2026 | 7.31 (-1.88%) | 7.66 | 7.15 - 7.82 | 0.5405 times | Fri 24 July 2026 | 7.45 (0%) | 7.85 | 7.45 - 7.93 | 0.1108 times |
Monthly price and charts NovavaxInc
Strong monthly Stock price targets for NovavaxInc NVAX are 10.07 and 10.72
| Monthly Target 1 | 9.94 |
| Monthly Target 2 | 10.2 |
| Monthly Target 3 | 10.59 |
| Monthly Target 4 | 10.85 |
| Monthly Target 5 | 11.24 |
Monthly price and volumes Novavax Inc
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 10.46 (-3.24%) | 10.83 | 10.33 - 10.98 | 0.0797 times | Wed 30 September 2026 | 10.81 (15.37%) | 9.20 | 9.11 - 11.11 | 1.3983 times | Mon 31 August 2026 | 9.37 (28.18%) | 7.37 | 7.24 - 9.99 | 1.1055 times | Fri 31 July 2026 | 7.31 (-22.32%) | 9.37 | 7.15 - 10.12 | 0.7648 times | Tue 30 June 2026 | 9.41 (-14.22%) | 10.83 | 8.27 - 10.88 | 0.8967 times | Fri 29 May 2026 | 10.97 (38.34%) | 7.90 | 7.81 - 11.61 | 1.6491 times | Thu 30 April 2026 | 7.93 (-2.58%) | 8.23 | 7.57 - 8.99 | 0.6654 times | Tue 31 March 2026 | 8.14 (-19.72%) | 9.78 | 7.72 - 11.05 | 0.9437 times | Fri 27 February 2026 | 10.14 (14.58%) | 8.55 | 7.84 - 11.97 | 1.1259 times | Fri 30 January 2026 | 8.85 (31.7%) | 6.76 | 6.76 - 10.20 | 1.371 times | Wed 31 December 2025 | 6.72 (-4.68%) | 6.87 | 6.36 - 7.04 | 0.7536 times |
Indicator Analysis of NovavaxInc
Please login to view indicator analysis. or View indicator analysis of NovavaxInc NVAX on MunafaSutra.com for free
DMA SMA EMA moving averages of Novavax Inc NVAX
DMA (daily moving average) of Novavax Inc NVAX
| DMA period | DMA value |
| 5 day DMA | 10.7 |
| 12 day DMA | 10.55 |
| 20 day DMA | 10.19 |
| 35 day DMA | 9.71 |
| 50 day DMA | 9.1 |
| 100 day DMA | 9.13 |
| 150 day DMA | 9.07 |
| 200 day DMA | 8.88 |
EMA (exponential moving average) of Novavax Inc NVAX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.61 | 10.68 | 10.72 |
| 12 day EMA | 10.46 | 10.46 | 10.44 |
| 20 day EMA | 10.21 | 10.18 | 10.14 |
| 35 day EMA | 9.67 | 9.62 | 9.56 |
| 50 day EMA | 9.15 | 9.1 | 9.04 |
SMA (simple moving average) of Novavax Inc NVAX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.7 | 10.73 | 10.73 |
| 12 day SMA | 10.55 | 10.46 | 10.35 |
| 20 day SMA | 10.19 | 10.18 | 10.17 |
| 35 day SMA | 9.71 | 9.65 | 9.57 |
| 50 day SMA | 9.1 | 9.04 | 8.98 |
| 100 day SMA | 9.13 | 9.12 | 9.11 |
| 150 day SMA | 9.07 | 9.07 | 9.07 |
| 200 day SMA | 8.88 | 8.86 | 8.84 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.