NuveenAmt NUW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nuveen Amt NUW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets NuveenAmt

Strong Daily Stock price targets for NuveenAmt NUW are 14.32 and 14.44

Daily Target 114.23
Daily Target 214.29
Daily Target 314.346666666667
Daily Target 414.41
Daily Target 514.47

Daily price and volume Nuveen Amt

Date Closing Open Range Volume
Mon 20 July 2026 14.36 (0.14%) 14.33 14.28 - 14.40 0.3563 times
Fri 17 July 2026 14.34 (-0.35%) 14.40 14.23 - 14.40 0.7399 times
Thu 16 July 2026 14.39 (-0.21%) 14.43 14.33 - 14.45 0.5869 times
Wed 15 July 2026 14.42 (-0.41%) 14.49 14.41 - 14.49 0.3882 times
Tue 14 July 2026 14.48 (0.49%) 14.44 14.41 - 14.49 1.046 times
Mon 13 July 2026 14.41 (0.35%) 14.39 14.32 - 14.41 1.3657 times
Fri 10 July 2026 14.36 (-0.42%) 14.42 14.31 - 14.42 0.3873 times
Thu 09 July 2026 14.42 (0.77%) 14.39 14.30 - 14.48 1.3894 times
Wed 08 July 2026 14.31 (-0.21%) 14.24 14.22 - 14.33 1.1026 times
Tue 07 July 2026 14.34 (-0.21%) 14.34 14.17 - 14.43 2.6378 times
Mon 06 July 2026 14.37 (-0.21%) 14.45 14.26 - 14.49 0.9135 times

Daily chart NuveenAmt

Weekly price and charts NuveenAmt

Strong weekly Stock price targets for NuveenAmt NUW are 14.32 and 14.44

Weekly Target 114.23
Weekly Target 214.29
Weekly Target 314.346666666667
Weekly Target 414.41
Weekly Target 514.47

Weekly price and volumes for Nuveen Amt

Date Closing Open Range Volume
Mon 20 July 2026 14.36 (0.14%) 14.33 14.28 - 14.40 0.0774 times
Fri 17 July 2026 14.34 (-0.14%) 14.39 14.23 - 14.49 0.8967 times
Fri 10 July 2026 14.36 (-0.28%) 14.45 14.17 - 14.49 1.3972 times
Thu 02 July 2026 14.40 (0.63%) 14.39 14.30 - 14.49 0.8113 times
Fri 26 June 2026 14.31 (0.14%) 14.24 14.15 - 14.35 0.7329 times
Thu 18 June 2026 14.29 (0.56%) 14.24 14.15 - 14.31 0.652 times
Fri 12 June 2026 14.21 (2.01%) 14.01 13.87 - 14.26 1.31 times
Fri 05 June 2026 13.93 (-1.9%) 14.20 13.82 - 14.27 1.1492 times
Fri 29 May 2026 14.20 (1.79%) 14.02 13.82 - 14.31 1.3824 times
Fri 22 May 2026 13.95 (0.29%) 13.89 13.81 - 13.98 1.5909 times
Fri 15 May 2026 13.91 (-0.86%) 14.04 13.90 - 14.10 1.2986 times

weekly chart NuveenAmt

Monthly price and charts NuveenAmt

Strong monthly Stock price targets for NuveenAmt NUW are 14.11 and 14.43

Monthly Target 114.02
Monthly Target 214.19
Monthly Target 314.34
Monthly Target 414.51
Monthly Target 514.66

Monthly price and volumes Nuveen Amt

Date Closing Open Range Volume
Mon 20 July 2026 14.36 (-0.14%) 14.43 14.17 - 14.49 0.7254 times
Tue 30 June 2026 14.38 (1.27%) 14.20 13.82 - 14.44 1.1186 times
Fri 29 May 2026 14.20 (0.64%) 14.17 13.81 - 14.31 1.8682 times
Thu 30 April 2026 14.11 (-1.54%) 14.38 13.98 - 14.70 0.9894 times
Tue 31 March 2026 14.33 (-0.76%) 14.44 13.76 - 14.58 1.0176 times
Fri 27 February 2026 14.44 (-0.41%) 14.51 14.29 - 14.62 0.9223 times
Fri 30 January 2026 14.50 (1.33%) 14.39 14.21 - 14.55 0.8616 times
Wed 31 December 2025 14.31 (1.06%) 14.16 14.12 - 14.44 1.1843 times
Fri 28 November 2025 14.16 (-1.53%) 14.30 14.12 - 14.39 0.6172 times
Fri 31 October 2025 14.38 (1.41%) 14.25 13.96 - 14.52 0.6954 times
Tue 30 September 2025 14.18 (3.43%) 13.71 13.66 - 14.18 1.1132 times

monthly chart NuveenAmt

DMA SMA EMA moving averages of Nuveen Amt NUW

DMA (daily moving average) of Nuveen Amt NUW

DMA period DMA value
5 day DMA 14.4
12 day DMA 14.38
20 day DMA 14.36
35 day DMA 14.26
50 day DMA 14.17
100 day DMA 14.23
150 day DMA 14.29
200 day DMA 14.28

EMA (exponential moving average) of Nuveen Amt NUW

EMA period EMA current EMA prev EMA prev2
5 day EMA14.3714.3814.4
12 day EMA14.3714.3714.38
20 day EMA14.3414.3414.34
35 day EMA14.2714.2614.25
50 day EMA14.1814.1714.16

SMA (simple moving average) of Nuveen Amt NUW

SMA period SMA current SMA prev SMA prev2
5 day SMA14.414.4114.41
12 day SMA14.3814.3914.39
20 day SMA14.3614.3614.35
35 day SMA14.2614.2514.25
50 day SMA14.1714.1714.16
100 day SMA14.2314.2414.23
150 day SMA14.2914.2914.29
200 day SMA14.2814.2814.28
Back to top | Use Dark Theme