NuveenAmt NUW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nuveen Amt NUW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets NuveenAmt

Strong Daily Stock price targets for NuveenAmt NUW are 13.88 and 13.94

Daily Target 113.86
Daily Target 213.89
Daily Target 313.923333333333
Daily Target 413.95
Daily Target 513.98

Daily price and volume Nuveen Amt

Date Closing Open Range Volume
Fri 15 May 2026 13.91 (-1%) 13.96 13.90 - 13.96 0.5384 times
Thu 14 May 2026 14.05 (0.21%) 14.01 14.01 - 14.08 0.4021 times
Wed 13 May 2026 14.02 (0.29%) 13.96 13.96 - 14.10 1.1094 times
Tue 12 May 2026 13.98 (-0.43%) 13.98 13.95 - 14.05 0.6924 times
Mon 11 May 2026 14.04 (0.07%) 14.04 14.02 - 14.07 0.8246 times
Fri 08 May 2026 14.03 (0.29%) 14.04 14.00 - 14.04 0.7387 times
Thu 07 May 2026 13.99 (-0.14%) 14.03 13.98 - 14.03 1.3548 times
Wed 06 May 2026 14.01 (0%) 14.01 13.93 - 14.08 1.4556 times
Wed 06 May 2026 14.01 (0.29%) 14.01 13.93 - 14.08 1.4556 times
Tue 05 May 2026 13.97 (0.14%) 13.90 13.90 - 14.00 1.4284 times
Mon 04 May 2026 13.95 (-0.64%) 14.02 13.89 - 14.07 0.9854 times

Daily chart NuveenAmt

Weekly price and charts NuveenAmt

Strong weekly Stock price targets for NuveenAmt NUW are 13.81 and 14.01

Weekly Target 113.77
Weekly Target 213.84
Weekly Target 313.97
Weekly Target 414.04
Weekly Target 514.17

Weekly price and volumes for Nuveen Amt

Date Closing Open Range Volume
Fri 15 May 2026 13.91 (-0.86%) 14.04 13.90 - 14.10 1.2135 times
Fri 08 May 2026 14.03 (0.14%) 14.01 13.93 - 14.08 1.2075 times
Wed 06 May 2026 14.01 (-0.21%) 14.02 13.89 - 14.08 1.3165 times
Fri 01 May 2026 14.04 (-1.68%) 14.34 13.98 - 14.34 0.8379 times
Fri 24 April 2026 14.28 (-1.99%) 14.61 14.21 - 14.66 0.7438 times
Fri 17 April 2026 14.57 (0.07%) 14.52 14.40 - 14.70 0.8509 times
Fri 10 April 2026 14.56 (1.25%) 14.36 14.16 - 14.56 0.76 times
Thu 02 April 2026 14.38 (3.53%) 13.86 13.76 - 14.42 1.2673 times
Fri 27 March 2026 13.89 (-2.39%) 14.37 13.81 - 14.48 1.1454 times
Fri 20 March 2026 14.23 (-0.21%) 14.26 14.23 - 14.49 0.6573 times
Fri 13 March 2026 14.26 (-0.83%) 14.38 14.23 - 14.43 0.5212 times

weekly chart NuveenAmt

Monthly price and charts NuveenAmt

Strong monthly Stock price targets for NuveenAmt NUW are 13.74 and 14.06

Monthly Target 113.68
Monthly Target 213.8
Monthly Target 314.003333333333
Monthly Target 414.12
Monthly Target 514.32

Monthly price and volumes Nuveen Amt

Date Closing Open Range Volume
Fri 15 May 2026 13.91 (-1.42%) 14.17 13.89 - 14.21 1.1271 times
Thu 30 April 2026 14.11 (-1.54%) 14.38 13.98 - 14.70 1.025 times
Tue 31 March 2026 14.33 (-0.76%) 14.44 13.76 - 14.58 1.0542 times
Fri 27 February 2026 14.44 (-0.41%) 14.51 14.29 - 14.62 0.9555 times
Fri 30 January 2026 14.50 (1.33%) 14.39 14.21 - 14.55 0.8927 times
Wed 31 December 2025 14.31 (1.06%) 14.16 14.12 - 14.44 1.227 times
Fri 28 November 2025 14.16 (-1.53%) 14.30 14.12 - 14.39 0.6394 times
Fri 31 October 2025 14.38 (1.41%) 14.25 13.96 - 14.52 0.7204 times
Tue 30 September 2025 14.18 (3.43%) 13.71 13.66 - 14.18 1.1533 times
Fri 29 August 2025 13.71 (0.51%) 13.70 13.50 - 13.94 1.2054 times
Thu 31 July 2025 13.64 (-0.29%) 13.70 13.51 - 13.85 1.2191 times

monthly chart NuveenAmt

DMA SMA EMA moving averages of Nuveen Amt NUW

DMA (daily moving average) of Nuveen Amt NUW

DMA period DMA value
5 day DMA 14
12 day DMA 14
20 day DMA 14.1
35 day DMA 14.23
50 day DMA 14.24
100 day DMA 14.32
150 day DMA 14.31
200 day DMA 14.2

EMA (exponential moving average) of Nuveen Amt NUW

EMA period EMA current EMA prev EMA prev2
5 day EMA13.9814.0214.01
12 day EMA14.0314.0514.05
20 day EMA14.0914.1114.12
35 day EMA14.1614.1714.18
50 day EMA14.2314.2414.25

SMA (simple moving average) of Nuveen Amt NUW

SMA period SMA current SMA prev SMA prev2
5 day SMA1414.0214.01
12 day SMA1414.0214.02
20 day SMA14.114.1314.16
35 day SMA14.2314.2314.23
50 day SMA14.2414.2514.26
100 day SMA14.3214.3314.33
150 day SMA14.3114.3114.32
200 day SMA14.214.214.2
Back to top | Use Dark Theme