Login or Join
HomepageNuveenAmt NUW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nuveen Amt NUW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets NuveenAmt
Strong Daily Stock price targets for NuveenAmt NUW are 13.29 and 13.45
| Daily Target 1 | 13.25 |
| Daily Target 2 | 13.32 |
| Daily Target 3 | 13.413333333333 |
| Daily Target 4 | 13.48 |
| Daily Target 5 | 13.57 |
Daily price and volume Nuveen Amt
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 13.38 (-0.82%) | 13.51 | 13.35 - 13.51 | 1.4675 times | Fri 11 September 2026 | 13.49 (-0.15%) | 13.51 | 13.44 - 13.62 | 1.7648 times | Thu 10 September 2026 | 13.51 (-0.66%) | 13.55 | 13.50 - 13.63 | 1.4331 times | Wed 09 September 2026 | 13.60 (-1.16%) | 13.73 | 13.60 - 13.74 | 0.8041 times | Tue 08 September 2026 | 13.76 (-0.43%) | 13.79 | 13.74 - 13.79 | 0.6246 times | Fri 04 September 2026 | 13.82 (0.14%) | 13.80 | 13.76 - 13.99 | 0.8214 times | Thu 03 September 2026 | 13.80 (-0.22%) | 13.86 | 13.76 - 13.88 | 1.1847 times | Wed 02 September 2026 | 13.83 (-0.65%) | 13.94 | 13.82 - 13.94 | 0.6289 times | Tue 01 September 2026 | 13.92 (-0.36%) | 13.94 | 13.87 - 13.95 | 0.6519 times | Mon 31 August 2026 | 13.97 (0.07%) | 13.94 | 13.87 - 13.97 | 0.6189 times | Fri 28 August 2026 | 13.96 (0.29%) | 13.95 | 13.92 - 13.97 | 0.2341 times |
Weekly price and charts NuveenAmt
Strong weekly Stock price targets for NuveenAmt NUW are 13.29 and 13.45
| Weekly Target 1 | 13.25 |
| Weekly Target 2 | 13.32 |
| Weekly Target 3 | 13.413333333333 |
| Weekly Target 4 | 13.48 |
| Weekly Target 5 | 13.57 |
Weekly price and volumes for Nuveen Amt
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 13.38 (-0.82%) | 13.51 | 13.35 - 13.51 | 0.4892 times | Fri 11 September 2026 | 13.49 (-2.39%) | 13.79 | 13.44 - 13.79 | 1.5421 times | Fri 04 September 2026 | 13.82 (-1%) | 13.94 | 13.76 - 13.99 | 1.3019 times | Fri 28 August 2026 | 13.96 (0.36%) | 13.90 | 13.85 - 14.02 | 0.9127 times | Fri 21 August 2026 | 13.91 (-1.14%) | 14.10 | 13.86 - 14.15 | 1.2684 times | Fri 14 August 2026 | 14.07 (0.36%) | 14.01 | 13.96 - 14.12 | 0.9721 times | Fri 07 August 2026 | 14.02 (0.43%) | 13.95 | 13.87 - 14.04 | 0.9836 times | Fri 31 July 2026 | 13.96 (-0.14%) | 14.01 | 13.85 - 14.04 | 0.9984 times | Fri 24 July 2026 | 13.98 (0%) | 14.04 | 13.92 - 14.04 | 0.2192 times | Fri 24 July 2026 | 13.98 (-2.51%) | 14.33 | 13.92 - 14.40 | 1.3124 times | Fri 17 July 2026 | 14.34 (-0.14%) | 14.39 | 14.23 - 14.49 | 0.8649 times |
Monthly price and charts NuveenAmt
Strong monthly Stock price targets for NuveenAmt NUW are 13.05 and 13.69
| Monthly Target 1 | 12.93 |
| Monthly Target 2 | 13.16 |
| Monthly Target 3 | 13.573333333333 |
| Monthly Target 4 | 13.8 |
| Monthly Target 5 | 14.21 |
Monthly price and volumes Nuveen Amt
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 13.38 (-4.22%) | 13.94 | 13.35 - 13.99 | 0.747 times | Mon 31 August 2026 | 13.97 (0.07%) | 13.95 | 13.85 - 14.15 | 1.0376 times | Fri 31 July 2026 | 13.96 (-2.92%) | 14.43 | 13.85 - 14.49 | 1.2236 times | Tue 30 June 2026 | 14.38 (1.27%) | 14.20 | 13.82 - 14.44 | 0.9823 times | Fri 29 May 2026 | 14.20 (0.64%) | 14.17 | 13.81 - 14.31 | 1.6406 times | Thu 30 April 2026 | 14.11 (-1.54%) | 14.38 | 13.98 - 14.70 | 0.8688 times | Tue 31 March 2026 | 14.33 (-0.76%) | 14.44 | 13.76 - 14.58 | 0.8936 times | Fri 27 February 2026 | 14.44 (-0.41%) | 14.51 | 14.29 - 14.62 | 0.8099 times | Fri 30 January 2026 | 14.50 (1.33%) | 14.39 | 14.21 - 14.55 | 0.7566 times | Wed 31 December 2025 | 14.31 (1.06%) | 14.16 | 14.12 - 14.44 | 1.04 times | Fri 28 November 2025 | 14.16 (-1.53%) | 14.30 | 14.12 - 14.39 | 0.542 times |
Indicator Analysis of NuveenAmt
Please login to view indicator analysis. or View indicator analysis of NuveenAmt NUW on MunafaSutra.com for free
DMA SMA EMA moving averages of Nuveen Amt NUW
DMA (daily moving average) of Nuveen Amt NUW
| DMA period | DMA value |
| 5 day DMA | 13.55 |
| 12 day DMA | 13.75 |
| 20 day DMA | 13.85 |
| 35 day DMA | 13.91 |
| 50 day DMA | 14.02 |
| 100 day DMA | 14.07 |
| 150 day DMA | 14.17 |
| 200 day DMA | 14.21 |
EMA (exponential moving average) of Nuveen Amt NUW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.53 | 13.61 | 13.67 |
| 12 day EMA | 13.69 | 13.75 | 13.8 |
| 20 day EMA | 13.78 | 13.82 | 13.86 |
| 35 day EMA | 13.9 | 13.93 | 13.96 |
| 50 day EMA | 14 | 14.03 | 14.05 |
SMA (simple moving average) of Nuveen Amt NUW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.55 | 13.64 | 13.7 |
| 12 day SMA | 13.75 | 13.8 | 13.84 |
| 20 day SMA | 13.85 | 13.88 | 13.91 |
| 35 day SMA | 13.91 | 13.92 | 13.94 |
| 50 day SMA | 14.02 | 14.04 | 14.06 |
| 100 day SMA | 14.07 | 14.08 | 14.09 |
| 150 day SMA | 14.17 | 14.17 | 14.18 |
| 200 day SMA | 14.21 | 14.22 | 14.22 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.