NuveenAmt NUW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nuveen Amt NUW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets NuveenAmt

Strong Daily Stock price targets for NuveenAmt NUW are 14.21 and 14.28

Daily Target 114.19
Daily Target 214.23
Daily Target 314.263333333333
Daily Target 414.3
Daily Target 514.33

Daily price and volume Nuveen Amt

Date Closing Open Range Volume
Fri 13 March 2026 14.26 (-0.07%) 14.27 14.23 - 14.30 1.6757 times
Thu 12 March 2026 14.27 (-0.28%) 14.27 14.26 - 14.40 0.9128 times
Wed 11 March 2026 14.31 (-0.42%) 14.33 14.26 - 14.37 1.1444 times
Tue 10 March 2026 14.37 (0%) 14.30 14.30 - 14.43 0.7266 times
Mon 09 March 2026 14.37 (-0.07%) 14.38 14.31 - 14.39 0.6449 times
Fri 06 March 2026 14.38 (-0.21%) 14.36 14.36 - 14.44 0.277 times
Thu 05 March 2026 14.41 (0.14%) 14.36 14.36 - 14.43 0.8992 times
Wed 04 March 2026 14.39 (0.14%) 14.36 14.36 - 14.54 1.8347 times
Tue 03 March 2026 14.37 (-0.28%) 14.40 14.36 - 14.44 0.9991 times
Mon 02 March 2026 14.41 (-0.21%) 14.44 14.41 - 14.58 0.8856 times
Fri 27 February 2026 14.44 (0.28%) 14.42 14.40 - 14.50 2.1435 times

Daily chart NuveenAmt

Weekly price and charts NuveenAmt

Strong weekly Stock price targets for NuveenAmt NUW are 14.15 and 14.35

Weekly Target 114.11
Weekly Target 214.18
Weekly Target 314.306666666667
Weekly Target 414.38
Weekly Target 514.51

Weekly price and volumes for Nuveen Amt

Date Closing Open Range Volume
Fri 13 March 2026 14.26 (-0.83%) 14.38 14.23 - 14.43 0.8085 times
Fri 06 March 2026 14.38 (-0.42%) 14.44 14.36 - 14.58 0.7754 times
Fri 27 February 2026 14.44 (0.7%) 14.34 14.29 - 14.50 1.4134 times
Fri 20 February 2026 14.34 (-0.62%) 14.49 14.31 - 14.50 1.1134 times
Fri 13 February 2026 14.43 (0%) 14.47 14.43 - 14.50 0.2927 times
Fri 13 February 2026 14.43 (-0.28%) 14.51 14.43 - 14.62 1.2717 times
Fri 06 February 2026 14.47 (-0.21%) 14.51 14.41 - 14.60 1.0034 times
Fri 30 January 2026 14.50 (1.75%) 14.29 14.23 - 14.51 1.2688 times
Fri 23 January 2026 14.25 (-0.84%) 14.33 14.21 - 14.38 0.9056 times
Fri 16 January 2026 14.37 (-0.42%) 14.43 14.34 - 14.55 1.1472 times
Fri 09 January 2026 14.43 (0.56%) 14.37 14.30 - 14.52 1.3781 times

weekly chart NuveenAmt

Monthly price and charts NuveenAmt

Strong monthly Stock price targets for NuveenAmt NUW are 14.07 and 14.42

Monthly Target 114.01
Monthly Target 214.13
Monthly Target 314.356666666667
Monthly Target 414.48
Monthly Target 514.71

Monthly price and volumes Nuveen Amt

Date Closing Open Range Volume
Fri 13 March 2026 14.26 (-1.25%) 14.44 14.23 - 14.58 0.3173 times
Fri 27 February 2026 14.44 (-0.41%) 14.51 14.29 - 14.62 1.0208 times
Fri 30 January 2026 14.50 (1.33%) 14.39 14.21 - 14.55 0.9536 times
Wed 31 December 2025 14.31 (1.06%) 14.16 14.12 - 14.44 1.3107 times
Fri 28 November 2025 14.16 (-1.53%) 14.30 14.12 - 14.39 0.6831 times
Fri 31 October 2025 14.38 (1.41%) 14.25 13.96 - 14.52 0.7696 times
Tue 30 September 2025 14.18 (3.43%) 13.71 13.66 - 14.18 1.232 times
Fri 29 August 2025 13.71 (0.51%) 13.70 13.50 - 13.94 1.2877 times
Thu 31 July 2025 13.64 (-0.29%) 13.70 13.51 - 13.85 1.3024 times
Mon 30 June 2025 13.68 (0.81%) 13.60 13.51 - 13.85 1.1227 times
Fri 30 May 2025 13.57 (-0.95%) 13.80 13.42 - 13.85 1.7944 times

monthly chart NuveenAmt

DMA SMA EMA moving averages of Nuveen Amt NUW

DMA (daily moving average) of Nuveen Amt NUW

DMA period DMA value
5 day DMA 14.32
12 day DMA 14.37
20 day DMA 14.37
35 day DMA 14.42
50 day DMA 14.4
100 day DMA 14.35
150 day DMA 14.22
200 day DMA 14.07

EMA (exponential moving average) of Nuveen Amt NUW

EMA period EMA current EMA prev EMA prev2
5 day EMA14.3114.3314.36
12 day EMA14.3514.3714.39
20 day EMA14.3914.414.41
35 day EMA14.3714.3814.39
50 day EMA14.3914.414.41

SMA (simple moving average) of Nuveen Amt NUW

SMA period SMA current SMA prev SMA prev2
5 day SMA14.3214.3414.37
12 day SMA14.3714.3814.39
20 day SMA14.3714.3814.4
35 day SMA14.4214.4214.42
50 day SMA14.414.414.41
100 day SMA14.3514.3514.35
150 day SMA14.2214.2114.21
200 day SMA14.0714.0714.06
Back to top | Use Dark Theme