Login or Join
HomepageNuveenAmt NUW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nuveen Amt NUW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets NuveenAmt
Strong Daily Stock price targets for NuveenAmt NUW are 14.27 and 14.34
| Daily Target 1 | 14.25 |
| Daily Target 2 | 14.29 |
| Daily Target 3 | 14.32 |
| Daily Target 4 | 14.36 |
| Daily Target 5 | 14.39 |
Daily price and volume Nuveen Amt
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 14.33 (0.21%) | 14.34 | 14.28 - 14.35 | 2.1173 times | Thu 04 December 2025 | 14.30 (0.56%) | 14.27 | 14.22 - 14.30 | 1.2252 times | Wed 03 December 2025 | 14.22 (0.42%) | 14.18 | 14.14 - 14.22 | 1.4003 times | Tue 02 December 2025 | 14.16 (0.07%) | 14.15 | 14.12 - 14.18 | 1.6006 times | Mon 01 December 2025 | 14.15 (-0.07%) | 14.16 | 14.14 - 14.18 | 0.5356 times | Fri 28 November 2025 | 14.16 (0.07%) | 14.13 | 14.12 - 14.17 | 0.4513 times | Wed 26 November 2025 | 14.15 (0%) | 14.12 | 14.12 - 14.16 | 0.3733 times | Tue 25 November 2025 | 14.15 (0%) | 14.14 | 14.13 - 14.16 | 0.6284 times | Mon 24 November 2025 | 14.15 (-0.14%) | 14.21 | 14.13 - 14.21 | 0.6516 times | Fri 21 November 2025 | 14.17 (-0.14%) | 14.24 | 14.12 - 14.25 | 1.0164 times | Thu 20 November 2025 | 14.19 (-0.63%) | 14.26 | 14.18 - 14.26 | 0.3543 times |
Weekly price and charts NuveenAmt
Strong weekly Stock price targets for NuveenAmt NUW are 14.23 and 14.46
| Weekly Target 1 | 14.04 |
| Weekly Target 2 | 14.18 |
| Weekly Target 3 | 14.266666666667 |
| Weekly Target 4 | 14.41 |
| Weekly Target 5 | 14.5 |
Weekly price and volumes for Nuveen Amt
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 14.33 (1.2%) | 14.16 | 14.12 - 14.35 | 2.5988 times | Fri 28 November 2025 | 14.16 (-0.07%) | 14.21 | 14.12 - 14.21 | 0.7951 times | Fri 21 November 2025 | 14.17 (-0.42%) | 14.27 | 14.12 - 14.34 | 1.0787 times | Fri 14 November 2025 | 14.23 (-0.56%) | 14.30 | 14.18 - 14.39 | 1.0285 times | Fri 07 November 2025 | 14.31 (-0.49%) | 14.30 | 14.13 - 14.37 | 0.874 times | Fri 31 October 2025 | 14.38 (0%) | 14.32 | 14.27 - 14.38 | 0.243 times | Fri 31 October 2025 | 14.38 (0.14%) | 14.41 | 13.96 - 14.41 | 1.1002 times | Fri 24 October 2025 | 14.36 (1.34%) | 14.22 | 14.17 - 14.37 | 0.9935 times | Fri 17 October 2025 | 14.17 (-0.56%) | 14.39 | 14.14 - 14.52 | 0.8477 times | Tue 07 October 2025 | 14.25 (0.28%) | 14.21 | 14.12 - 14.30 | 0.4404 times | Fri 03 October 2025 | 14.21 (1.43%) | 14.04 | 13.97 - 14.25 | 1.1366 times |
Monthly price and charts NuveenAmt
Strong monthly Stock price targets for NuveenAmt NUW are 14.23 and 14.46
| Monthly Target 1 | 14.04 |
| Monthly Target 2 | 14.18 |
| Monthly Target 3 | 14.266666666667 |
| Monthly Target 4 | 14.41 |
| Monthly Target 5 | 14.5 |
Monthly price and volumes Nuveen Amt
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 14.33 (1.2%) | 14.16 | 14.12 - 14.35 | 0.3938 times | Fri 28 November 2025 | 14.16 (-1.53%) | 14.30 | 14.12 - 14.39 | 0.5722 times | Fri 31 October 2025 | 14.38 (1.41%) | 14.25 | 13.96 - 14.52 | 0.6447 times | Tue 30 September 2025 | 14.18 (3.43%) | 13.71 | 13.66 - 14.18 | 1.0321 times | Fri 29 August 2025 | 13.71 (0.51%) | 13.70 | 13.50 - 13.94 | 1.0787 times | Thu 31 July 2025 | 13.64 (-0.29%) | 13.70 | 13.51 - 13.85 | 1.091 times | Mon 30 June 2025 | 13.68 (0.81%) | 13.60 | 13.51 - 13.85 | 0.9405 times | Fri 30 May 2025 | 13.57 (-0.95%) | 13.80 | 13.42 - 13.85 | 1.5032 times | Wed 30 April 2025 | 13.70 (-0.29%) | 13.85 | 13.04 - 14.05 | 1.6524 times | Mon 31 March 2025 | 13.74 (-1.72%) | 14.03 | 13.55 - 14.05 | 1.0914 times | Fri 28 February 2025 | 13.98 (1.6%) | 13.79 | 13.72 - 14.03 | 1.103 times |
Indicator Analysis of NuveenAmt
Please login to view indicator analysis. or View indicator analysis of NuveenAmt NUW on MunafaSutra.com for free
DMA SMA EMA moving averages of Nuveen Amt NUW
DMA (daily moving average) of Nuveen Amt NUW
| DMA period | DMA value |
| 5 day DMA | 14.23 |
| 12 day DMA | 14.2 |
| 20 day DMA | 14.24 |
| 35 day DMA | 14.28 |
| 50 day DMA | 14.25 |
| 100 day DMA | 14 |
| 150 day DMA | 13.88 |
| 200 day DMA | 13.84 |
EMA (exponential moving average) of Nuveen Amt NUW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.26 | 14.22 | 14.18 |
| 12 day EMA | 14.23 | 14.21 | 14.19 |
| 20 day EMA | 14.23 | 14.22 | 14.21 |
| 35 day EMA | 14.24 | 14.23 | 14.23 |
| 50 day EMA | 14.23 | 14.23 | 14.23 |
SMA (simple moving average) of Nuveen Amt NUW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.23 | 14.2 | 14.17 |
| 12 day SMA | 14.2 | 14.2 | 14.2 |
| 20 day SMA | 14.24 | 14.24 | 14.25 |
| 35 day SMA | 14.28 | 14.27 | 14.28 |
| 50 day SMA | 14.25 | 14.24 | 14.24 |
| 100 day SMA | 14 | 14 | 13.99 |
| 150 day SMA | 13.88 | 13.88 | 13.87 |
| 200 day SMA | 13.84 | 13.83 | 13.83 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.