NuveenAmt NUV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nuveen Amt NUV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets NuveenAmt

Strong Daily Stock price targets for NuveenAmt NUV are 9.09 and 9.16

Daily Target 19.03
Daily Target 29.07
Daily Target 39.0966666666667
Daily Target 49.14
Daily Target 59.17

Daily price and volume Nuveen Amt

Date Closing Open Range Volume
Wed 10 December 2025 9.12 (0.44%) 9.11 9.05 - 9.12 1.4722 times
Tue 09 December 2025 9.08 (-0.22%) 9.12 9.08 - 9.12 0.8892 times
Mon 08 December 2025 9.10 (-0.33%) 9.13 9.07 - 9.13 0.7164 times
Fri 05 December 2025 9.13 (0%) 9.14 9.09 - 9.14 1.1894 times
Thu 04 December 2025 9.13 (0.22%) 9.12 9.10 - 9.14 0.9754 times
Wed 03 December 2025 9.11 (0.55%) 9.10 9.08 - 9.11 1.164 times
Tue 02 December 2025 9.06 (-0.22%) 9.07 9.03 - 9.08 1.2238 times
Mon 01 December 2025 9.08 (-0.11%) 9.07 9.05 - 9.09 1.0938 times
Fri 28 November 2025 9.09 (0.44%) 9.04 9.04 - 9.09 0.4228 times
Wed 26 November 2025 9.05 (-0.33%) 9.04 9.02 - 9.07 0.853 times
Tue 25 November 2025 9.08 (0.22%) 9.08 9.05 - 9.08 1.3118 times

Daily chart NuveenAmt

Weekly price and charts NuveenAmt

Strong weekly Stock price targets for NuveenAmt NUV are 9.05 and 9.13

Weekly Target 19.02
Weekly Target 29.07
Weekly Target 39.1
Weekly Target 49.15
Weekly Target 59.18

Weekly price and volumes for Nuveen Amt

Date Closing Open Range Volume
Wed 10 December 2025 9.12 (-0.11%) 9.13 9.05 - 9.13 0.7981 times
Fri 05 December 2025 9.13 (0.44%) 9.07 9.03 - 9.14 1.4641 times
Fri 28 November 2025 9.09 (0.55%) 9.07 9.02 - 9.09 0.8634 times
Fri 21 November 2025 9.04 (0.11%) 9.05 9.00 - 9.11 0.8534 times
Fri 14 November 2025 9.03 (-0.88%) 9.11 9.02 - 9.15 1.2706 times
Fri 07 November 2025 9.11 (1.22%) 9.03 9.02 - 9.13 1.2222 times
Fri 31 October 2025 9.00 (0%) 8.97 8.96 - 9.02 0.2509 times
Fri 31 October 2025 9.00 (-0.22%) 9.05 8.91 - 9.05 1.1479 times
Fri 24 October 2025 9.02 (-0.44%) 9.08 8.95 - 9.10 1.0076 times
Fri 17 October 2025 9.06 (1.34%) 9.07 8.94 - 9.09 1.1219 times
Tue 07 October 2025 8.94 (-0.89%) 9.00 8.88 - 9.00 0.4652 times

weekly chart NuveenAmt

Monthly price and charts NuveenAmt

Strong monthly Stock price targets for NuveenAmt NUV are 9.08 and 9.19

Monthly Target 18.99
Monthly Target 29.05
Monthly Target 39.0966666666667
Monthly Target 49.16
Monthly Target 59.21

Monthly price and volumes Nuveen Amt

Date Closing Open Range Volume
Wed 10 December 2025 9.12 (0.33%) 9.07 9.03 - 9.14 0.5353 times
Fri 28 November 2025 9.09 (1%) 9.03 9.00 - 9.15 0.9962 times
Fri 31 October 2025 9.00 (0.22%) 8.99 8.88 - 9.10 1.0698 times
Tue 30 September 2025 8.98 (3.46%) 8.67 8.64 - 9.05 1.0206 times
Fri 29 August 2025 8.68 (1.52%) 8.58 8.50 - 8.69 1.0658 times
Thu 31 July 2025 8.55 (-1.61%) 8.73 8.45 - 8.80 1.0838 times
Mon 30 June 2025 8.69 (1.52%) 8.57 8.46 - 8.72 0.966 times
Fri 30 May 2025 8.56 (-1.27%) 8.68 8.46 - 8.74 1.0311 times
Wed 30 April 2025 8.67 (-1.14%) 8.81 8.38 - 8.81 1.3635 times
Mon 31 March 2025 8.77 (-1.46%) 8.90 8.57 - 8.90 0.8678 times
Fri 28 February 2025 8.90 (1.14%) 8.84 8.78 - 8.92 0.7719 times

monthly chart NuveenAmt

DMA SMA EMA moving averages of Nuveen Amt NUV

DMA (daily moving average) of Nuveen Amt NUV

DMA period DMA value
5 day DMA 9.11
12 day DMA 9.09
20 day DMA 9.08
35 day DMA 9.07
50 day DMA 9.05
100 day DMA 8.87
150 day DMA 8.79
200 day DMA 8.76

EMA (exponential moving average) of Nuveen Amt NUV

EMA period EMA current EMA prev EMA prev2
5 day EMA9.119.19.11
12 day EMA9.099.099.09
20 day EMA9.089.089.08
35 day EMA9.059.059.05
50 day EMA9.049.049.04

SMA (simple moving average) of Nuveen Amt NUV

SMA period SMA current SMA prev SMA prev2
5 day SMA9.119.119.11
12 day SMA9.099.089.08
20 day SMA9.089.089.09
35 day SMA9.079.069.06
50 day SMA9.059.059.04
100 day SMA8.878.878.87
150 day SMA8.798.798.78
200 day SMA8.768.768.76
Back to top | Use Dark Theme