NuveenAmt NUV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nuveen Amt NUV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets NuveenAmt

Strong Daily Stock price targets for NuveenAmt NUV are 8.93 and 9.06

Daily Target 18.9
Daily Target 28.96
Daily Target 39.0266666666667
Daily Target 49.09
Daily Target 59.16

Daily price and volume Nuveen Amt

Date Closing Open Range Volume
Mon 06 April 2026 9.03 (-0.66%) 9.05 8.96 - 9.09 1.3035 times
Thu 02 April 2026 9.09 (0.44%) 9.02 8.94 - 9.12 1.2534 times
Wed 01 April 2026 9.05 (0.67%) 9.04 8.98 - 9.06 0.8095 times
Tue 31 March 2026 8.99 (1.7%) 8.88 8.85 - 9.04 0.9489 times
Mon 30 March 2026 8.84 (-0.45%) 8.89 8.83 - 8.90 0.7808 times
Fri 27 March 2026 8.88 (-1%) 8.91 8.82 - 8.91 1.5045 times
Thu 26 March 2026 8.97 (-0.44%) 9.00 8.94 - 9.00 0.848 times
Wed 25 March 2026 9.01 (0%) 9.03 8.95 - 9.08 0.819 times
Tue 24 March 2026 9.01 (-0.66%) 9.02 8.98 - 9.02 0.9694 times
Mon 23 March 2026 9.07 (0.33%) 9.07 9.01 - 9.08 0.763 times
Fri 20 March 2026 9.04 (-1.53%) 9.16 8.98 - 9.16 1.3833 times

Daily chart NuveenAmt

Weekly price and charts NuveenAmt

Strong weekly Stock price targets for NuveenAmt NUV are 8.93 and 9.06

Weekly Target 18.9
Weekly Target 28.96
Weekly Target 39.0266666666667
Weekly Target 49.09
Weekly Target 59.16

Weekly price and volumes for Nuveen Amt

Date Closing Open Range Volume
Mon 06 April 2026 9.03 (-0.66%) 9.05 8.96 - 9.09 0.4317 times
Thu 02 April 2026 9.09 (2.36%) 8.89 8.83 - 9.12 1.256 times
Fri 27 March 2026 8.88 (-1.77%) 9.07 8.82 - 9.08 1.624 times
Fri 20 March 2026 9.04 (-1.09%) 9.17 8.98 - 9.21 0.9064 times
Fri 13 March 2026 9.14 (-0.65%) 9.19 9.10 - 9.26 0.9477 times
Fri 06 March 2026 9.20 (-0.11%) 9.21 9.13 - 9.25 1.2225 times
Fri 27 February 2026 9.21 (0%) 9.22 9.17 - 9.25 1.2789 times
Fri 20 February 2026 9.21 (0.11%) 9.20 9.18 - 9.23 0.8538 times
Fri 13 February 2026 9.20 (0%) 9.19 9.15 - 9.20 0.3136 times
Fri 13 February 2026 9.20 (0.22%) 9.20 9.15 - 9.23 1.1654 times
Fri 06 February 2026 9.18 (0.44%) 9.16 9.12 - 9.19 1.2999 times

weekly chart NuveenAmt

Monthly price and charts NuveenAmt

Strong monthly Stock price targets for NuveenAmt NUV are 8.9 and 9.08

Monthly Target 18.85
Monthly Target 28.94
Monthly Target 39.03
Monthly Target 49.12
Monthly Target 59.21

Monthly price and volumes Nuveen Amt

Date Closing Open Range Volume
Mon 06 April 2026 9.03 (0.44%) 9.04 8.94 - 9.12 0.2326 times
Tue 31 March 2026 8.99 (-2.39%) 9.21 8.82 - 9.26 1.1002 times
Fri 27 February 2026 9.21 (0.77%) 9.16 9.12 - 9.25 1.0247 times
Fri 30 January 2026 9.14 (0.88%) 9.08 9.00 - 9.18 1.1002 times
Wed 31 December 2025 9.06 (-0.33%) 9.07 8.90 - 9.14 1.4886 times
Fri 28 November 2025 9.09 (1%) 9.03 9.00 - 9.15 0.9615 times
Fri 31 October 2025 9.00 (0.22%) 8.99 8.88 - 9.10 1.0325 times
Tue 30 September 2025 8.98 (3.46%) 8.67 8.64 - 9.05 0.985 times
Fri 29 August 2025 8.68 (1.52%) 8.58 8.50 - 8.69 1.0286 times
Thu 31 July 2025 8.55 (-1.61%) 8.73 8.45 - 8.80 1.046 times
Mon 30 June 2025 8.69 (1.52%) 8.57 8.46 - 8.72 0.9323 times

monthly chart NuveenAmt

DMA SMA EMA moving averages of Nuveen Amt NUV

DMA (daily moving average) of Nuveen Amt NUV

DMA period DMA value
5 day DMA 9
12 day DMA 9.01
20 day DMA 9.09
35 day DMA 9.14
50 day DMA 9.14
100 day DMA 9.1
150 day DMA 9.05
200 day DMA 8.94

EMA (exponential moving average) of Nuveen Amt NUV

EMA period EMA current EMA prev EMA prev2
5 day EMA9.029.028.98
12 day EMA9.039.039.02
20 day EMA9.079.079.07
35 day EMA9.099.099.09
50 day EMA9.139.139.13

SMA (simple moving average) of Nuveen Amt NUV

SMA period SMA current SMA prev SMA prev2
5 day SMA98.978.95
12 day SMA9.019.039.04
20 day SMA9.099.19.1
35 day SMA9.149.159.15
50 day SMA9.149.149.14
100 day SMA9.19.19.1
150 day SMA9.059.059.04
200 day SMA8.948.948.94
Back to top | Use Dark Theme