Login or Join
HomepageNuveenAmt NUV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nuveen Amt NUV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets NuveenAmt
Strong Daily Stock price targets for NuveenAmt NUV are 9.18 and 9.21
| Daily Target 1 | 9.15 |
| Daily Target 2 | 9.17 |
| Daily Target 3 | 9.18 |
| Daily Target 4 | 9.2 |
| Daily Target 5 | 9.21 |
Daily price and volume Nuveen Amt
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 9.19 (0.11%) | 9.18 | 9.16 - 9.19 | 0.6114 times | Tue 10 February 2026 | 9.18 (-0.11%) | 9.22 | 9.15 - 9.22 | 1.1341 times | Mon 09 February 2026 | 9.19 (0.11%) | 9.20 | 9.17 - 9.20 | 0.7723 times | Fri 06 February 2026 | 9.18 (0.11%) | 9.18 | 9.16 - 9.18 | 0.7567 times | Thu 05 February 2026 | 9.17 (0.11%) | 9.17 | 9.16 - 9.18 | 0.6165 times | Wed 04 February 2026 | 9.16 (-0.11%) | 9.16 | 9.14 - 9.19 | 0.9126 times | Tue 03 February 2026 | 9.17 (0.11%) | 9.17 | 9.12 - 9.19 | 1.7397 times | Mon 02 February 2026 | 9.16 (0.22%) | 9.16 | 9.13 - 9.16 | 1.7283 times | Fri 30 January 2026 | 9.14 (0.44%) | 9.10 | 9.08 - 9.14 | 1.0325 times | Thu 29 January 2026 | 9.10 (-0.22%) | 9.12 | 9.07 - 9.12 | 0.6958 times | Wed 28 January 2026 | 9.12 (0.22%) | 9.10 | 9.09 - 9.12 | 1.5826 times |
Weekly price and charts NuveenAmt
Strong weekly Stock price targets for NuveenAmt NUV are 9.14 and 9.21
| Weekly Target 1 | 9.12 |
| Weekly Target 2 | 9.15 |
| Weekly Target 3 | 9.1866666666667 |
| Weekly Target 4 | 9.22 |
| Weekly Target 5 | 9.26 |
Weekly price and volumes for Nuveen Amt
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 9.19 (0.11%) | 9.20 | 9.15 - 9.22 | 0.5007 times | Fri 06 February 2026 | 9.18 (0.44%) | 9.16 | 9.12 - 9.19 | 1.1442 times | Fri 30 January 2026 | 9.14 (0.99%) | 9.04 | 9.01 - 9.14 | 1.204 times | Fri 23 January 2026 | 9.05 (-1.31%) | 9.13 | 9.00 - 9.16 | 1.049 times | Fri 16 January 2026 | 9.17 (1.33%) | 9.04 | 9.04 - 9.18 | 1.0317 times | Fri 09 January 2026 | 9.05 (-0.55%) | 9.09 | 9.02 - 9.09 | 1.174 times | Fri 02 January 2026 | 9.10 (1.11%) | 8.93 | 8.90 - 9.12 | 1.0386 times | Mon 29 December 2025 | 9.00 (0.56%) | 8.93 | 8.90 - 9.00 | 0.385 times | Fri 26 December 2025 | 8.95 (0.22%) | 8.97 | 8.91 - 9.00 | 1.0679 times | Fri 19 December 2025 | 8.93 (-1.43%) | 9.07 | 8.93 - 9.07 | 1.4051 times | Fri 12 December 2025 | 9.06 (-0.77%) | 9.13 | 9.05 - 9.13 | 1.1555 times |
Monthly price and charts NuveenAmt
Strong monthly Stock price targets for NuveenAmt NUV are 9.16 and 9.26
| Monthly Target 1 | 9.08 |
| Monthly Target 2 | 9.13 |
| Monthly Target 3 | 9.1766666666667 |
| Monthly Target 4 | 9.23 |
| Monthly Target 5 | 9.28 |
Monthly price and volumes Nuveen Amt
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 9.19 (0.55%) | 9.16 | 9.12 - 9.22 | 0.3915 times | Fri 30 January 2026 | 9.14 (0.88%) | 9.08 | 9.00 - 9.18 | 1.1046 times | Wed 31 December 2025 | 9.06 (-0.33%) | 9.07 | 8.90 - 9.14 | 1.4947 times | Fri 28 November 2025 | 9.09 (1%) | 9.03 | 9.00 - 9.15 | 0.9654 times | Fri 31 October 2025 | 9.00 (0.22%) | 8.99 | 8.88 - 9.10 | 1.0366 times | Tue 30 September 2025 | 8.98 (3.46%) | 8.67 | 8.64 - 9.05 | 0.989 times | Fri 29 August 2025 | 8.68 (1.52%) | 8.58 | 8.50 - 8.69 | 1.0328 times | Thu 31 July 2025 | 8.55 (-1.61%) | 8.73 | 8.45 - 8.80 | 1.0503 times | Mon 30 June 2025 | 8.69 (1.52%) | 8.57 | 8.46 - 8.72 | 0.9361 times | Fri 30 May 2025 | 8.56 (-1.27%) | 8.68 | 8.46 - 8.74 | 0.9992 times | Wed 30 April 2025 | 8.67 (-1.14%) | 8.81 | 8.38 - 8.81 | 1.3213 times |
Indicator Analysis of NuveenAmt
Please login to view indicator analysis. or View indicator analysis of NuveenAmt NUV on MunafaSutra.com for free
DMA SMA EMA moving averages of Nuveen Amt NUV
DMA (daily moving average) of Nuveen Amt NUV
| DMA period | DMA value |
| 5 day DMA | 9.18 |
| 12 day DMA | 9.16 |
| 20 day DMA | 9.13 |
| 35 day DMA | 9.09 |
| 50 day DMA | 9.08 |
| 100 day DMA | 9.05 |
| 150 day DMA | 8.92 |
| 200 day DMA | 8.84 |
EMA (exponential moving average) of Nuveen Amt NUV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.18 | 9.18 | 9.18 |
| 12 day EMA | 9.16 | 9.16 | 9.16 |
| 20 day EMA | 9.14 | 9.14 | 9.14 |
| 35 day EMA | 9.11 | 9.11 | 9.11 |
| 50 day EMA | 9.07 | 9.07 | 9.07 |
SMA (simple moving average) of Nuveen Amt NUV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.18 | 9.18 | 9.17 |
| 12 day SMA | 9.16 | 9.15 | 9.13 |
| 20 day SMA | 9.13 | 9.13 | 9.12 |
| 35 day SMA | 9.09 | 9.08 | 9.08 |
| 50 day SMA | 9.08 | 9.08 | 9.07 |
| 100 day SMA | 9.05 | 9.05 | 9.05 |
| 150 day SMA | 8.92 | 8.92 | 8.91 |
| 200 day SMA | 8.84 | 8.84 | 8.84 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.