Login or Join
HomepageNuveenAmt NUV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nuveen Amt NUV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets NuveenAmt
Strong Daily Stock price targets for NuveenAmt NUV are 8.97 and 9.04
| Daily Target 1 | 8.95 |
| Daily Target 2 | 8.98 |
| Daily Target 3 | 9.0233333333333 |
| Daily Target 4 | 9.05 |
| Daily Target 5 | 9.09 |
Daily price and volume Nuveen Amt
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 9.00 (-0.66%) | 9.05 | 9.00 - 9.07 | 1.1286 times | Tue 11 August 2026 | 9.06 (-0.11%) | 9.06 | 9.01 - 9.09 | 0.9763 times | Mon 10 August 2026 | 9.07 (-0.33%) | 9.08 | 9.05 - 9.09 | 0.672 times | Fri 07 August 2026 | 9.10 (0.78%) | 9.05 | 9.05 - 9.12 | 1.1144 times | Thu 06 August 2026 | 9.03 (-0.22%) | 9.08 | 9.01 - 9.10 | 1.6614 times | Wed 05 August 2026 | 9.05 (-0.33%) | 9.09 | 9.05 - 9.10 | 0.8096 times | Tue 04 August 2026 | 9.08 (0.11%) | 9.11 | 9.07 - 9.12 | 0.7007 times | Mon 03 August 2026 | 9.07 (-0.87%) | 9.15 | 9.07 - 9.15 | 1.0297 times | Fri 31 July 2026 | 9.15 (0.33%) | 9.10 | 9.06 - 9.15 | 0.9604 times | Thu 30 July 2026 | 9.12 (0.22%) | 9.09 | 9.05 - 9.12 | 0.9469 times | Wed 29 July 2026 | 9.10 (0.22%) | 9.09 | 9.05 - 9.11 | 0.9782 times |
Weekly price and charts NuveenAmt
Strong weekly Stock price targets for NuveenAmt NUV are 8.96 and 9.05
| Weekly Target 1 | 8.94 |
| Weekly Target 2 | 8.97 |
| Weekly Target 3 | 9.03 |
| Weekly Target 4 | 9.06 |
| Weekly Target 5 | 9.12 |
Weekly price and volumes for Nuveen Amt
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 9.00 (-1.1%) | 9.08 | 9.00 - 9.09 | 0.7059 times | Fri 07 August 2026 | 9.10 (-0.55%) | 9.15 | 9.01 - 9.15 | 1.3514 times | Fri 31 July 2026 | 9.15 (0.77%) | 9.12 | 8.97 - 9.15 | 1.1736 times | Fri 24 July 2026 | 9.08 (0%) | 9.11 | 9.07 - 9.11 | 0.2569 times | Fri 24 July 2026 | 9.08 (-0.55%) | 9.14 | 9.07 - 9.17 | 1.1918 times | Fri 17 July 2026 | 9.13 (-0.11%) | 9.15 | 9.05 - 9.20 | 1.0245 times | Fri 10 July 2026 | 9.14 (-0.98%) | 9.24 | 9.12 - 9.24 | 1.2012 times | Thu 02 July 2026 | 9.23 (0.11%) | 9.25 | 9.19 - 9.26 | 0.88 times | Fri 26 June 2026 | 9.22 (0.66%) | 9.15 | 9.08 - 9.22 | 1.0919 times | Thu 18 June 2026 | 9.16 (0.55%) | 9.11 | 9.07 - 9.16 | 1.1229 times | Fri 12 June 2026 | 9.11 (0.55%) | 9.04 | 9.00 - 9.17 | 1.2779 times |
Monthly price and charts NuveenAmt
Strong monthly Stock price targets for NuveenAmt NUV are 8.93 and 9.08
| Monthly Target 1 | 8.9 |
| Monthly Target 2 | 8.95 |
| Monthly Target 3 | 9.05 |
| Monthly Target 4 | 9.1 |
| Monthly Target 5 | 9.2 |
Monthly price and volumes Nuveen Amt
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 9.00 (-1.64%) | 9.15 | 9.00 - 9.15 | 0.4244 times | Fri 31 July 2026 | 9.15 (-0.76%) | 9.21 | 8.97 - 9.26 | 1.0867 times | Tue 30 June 2026 | 9.22 (0.88%) | 9.10 | 9.00 - 9.26 | 1.0682 times | Fri 29 May 2026 | 9.14 (-0.11%) | 9.15 | 8.96 - 9.23 | 1.1934 times | Thu 30 April 2026 | 9.15 (1.78%) | 9.04 | 8.94 - 9.22 | 0.9776 times | Tue 31 March 2026 | 8.99 (-2.39%) | 9.21 | 8.82 - 9.26 | 1.0177 times | Fri 27 February 2026 | 9.21 (0.77%) | 9.16 | 9.12 - 9.25 | 0.9479 times | Fri 30 January 2026 | 9.14 (0.88%) | 9.08 | 9.00 - 9.18 | 1.0176 times | Wed 31 December 2025 | 9.06 (-0.33%) | 9.07 | 8.90 - 9.14 | 1.377 times | Fri 28 November 2025 | 9.09 (1%) | 9.03 | 9.00 - 9.15 | 0.8894 times | Fri 31 October 2025 | 9.00 (0.22%) | 8.99 | 8.88 - 9.10 | 0.955 times |
Indicator Analysis of NuveenAmt
Please login to view indicator analysis. or View indicator analysis of NuveenAmt NUV on MunafaSutra.com for free
DMA SMA EMA moving averages of Nuveen Amt NUV
DMA (daily moving average) of Nuveen Amt NUV
| DMA period | DMA value |
| 5 day DMA | 9.05 |
| 12 day DMA | 9.08 |
| 20 day DMA | 9.09 |
| 35 day DMA | 9.14 |
| 50 day DMA | 9.13 |
| 100 day DMA | 9.12 |
| 150 day DMA | 9.13 |
| 200 day DMA | 9.11 |
EMA (exponential moving average) of Nuveen Amt NUV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.05 | 9.07 | 9.07 |
| 12 day EMA | 9.08 | 9.09 | 9.09 |
| 20 day EMA | 9.09 | 9.1 | 9.1 |
| 35 day EMA | 9.11 | 9.12 | 9.12 |
| 50 day EMA | 9.12 | 9.13 | 9.13 |
SMA (simple moving average) of Nuveen Amt NUV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.05 | 9.06 | 9.07 |
| 12 day SMA | 9.08 | 9.08 | 9.08 |
| 20 day SMA | 9.09 | 9.1 | 9.11 |
| 35 day SMA | 9.14 | 9.14 | 9.14 |
| 50 day SMA | 9.13 | 9.13 | 9.13 |
| 100 day SMA | 9.12 | 9.12 | 9.12 |
| 150 day SMA | 9.13 | 9.13 | 9.13 |
| 200 day SMA | 9.11 | 9.11 | 9.11 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.