Login or Join
HomepageNuSkin NUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nu Skin NUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Other Pharmaceuticals
Daily price and charts and targets NuSkin
Strong Daily Stock price targets for NuSkin NUS are 4.59 and 4.71
| Daily Target 1 | 4.49 |
| Daily Target 2 | 4.56 |
| Daily Target 3 | 4.61 |
| Daily Target 4 | 4.68 |
| Daily Target 5 | 4.73 |
Daily price and volume Nu Skin
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 4.63 (0.43%) | 4.62 | 4.54 - 4.66 | 0.9942 times | Fri 02 October 2026 | 4.61 (1.32%) | 4.59 | 4.52 - 4.66 | 0.8152 times | Thu 01 October 2026 | 4.55 (0.44%) | 4.51 | 4.45 - 4.55 | 1.502 times | Wed 30 September 2026 | 4.53 (-1.31%) | 4.63 | 4.49 - 4.65 | 1.5618 times | Tue 29 September 2026 | 4.59 (-1.08%) | 4.65 | 4.59 - 4.73 | 0.8999 times | Mon 28 September 2026 | 4.64 (0.22%) | 4.62 | 4.58 - 4.70 | 0.687 times | Fri 25 September 2026 | 4.63 (0.22%) | 4.62 | 4.59 - 4.67 | 0.8014 times | Thu 24 September 2026 | 4.62 (0.22%) | 4.63 | 4.56 - 4.70 | 0.9292 times | Wed 23 September 2026 | 4.61 (-5.14%) | 4.83 | 4.61 - 4.84 | 0.7091 times | Tue 22 September 2026 | 4.86 (3.85%) | 4.74 | 4.74 - 4.88 | 1.1003 times | Mon 21 September 2026 | 4.68 (2.18%) | 4.60 | 4.58 - 4.72 | 1.3319 times |
Weekly price and charts NuSkin
Strong weekly Stock price targets for NuSkin NUS are 4.59 and 4.71
| Weekly Target 1 | 4.49 |
| Weekly Target 2 | 4.56 |
| Weekly Target 3 | 4.61 |
| Weekly Target 4 | 4.68 |
| Weekly Target 5 | 4.73 |
Weekly price and volumes for Nu Skin
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 4.63 (0.43%) | 4.62 | 4.54 - 4.66 | 0.1802 times | Fri 02 October 2026 | 4.61 (-0.43%) | 4.62 | 4.45 - 4.73 | 0.9906 times | Fri 25 September 2026 | 4.63 (1.09%) | 4.60 | 4.56 - 4.88 | 0.8829 times | Fri 18 September 2026 | 4.58 (-5.57%) | 4.85 | 4.53 - 4.92 | 1.2273 times | Fri 11 September 2026 | 4.85 (0.21%) | 4.84 | 4.69 - 4.98 | 0.8856 times | Fri 04 September 2026 | 4.84 (-0.21%) | 4.85 | 4.55 - 4.95 | 1.2299 times | Fri 28 August 2026 | 4.85 (2.32%) | 4.74 | 4.68 - 4.93 | 0.7289 times | Fri 21 August 2026 | 4.74 (-1.25%) | 4.77 | 4.53 - 4.95 | 1.0269 times | Fri 14 August 2026 | 4.80 (-12.73%) | 5.40 | 4.49 - 5.44 | 1.8308 times | Fri 07 August 2026 | 5.50 (5.97%) | 5.29 | 5.10 - 5.50 | 1.017 times | Fri 31 July 2026 | 5.19 (2.17%) | 5.14 | 5.07 - 5.38 | 0.8289 times |
Monthly price and charts NuSkin
Strong monthly Stock price targets for NuSkin NUS are 4.54 and 4.75
| Monthly Target 1 | 4.37 |
| Monthly Target 2 | 4.5 |
| Monthly Target 3 | 4.58 |
| Monthly Target 4 | 4.71 |
| Monthly Target 5 | 4.79 |
Monthly price and volumes Nu Skin
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 4.63 (2.21%) | 4.51 | 4.45 - 4.66 | 0.1403 times | Wed 30 September 2026 | 4.53 (-3.41%) | 4.70 | 4.49 - 4.98 | 1.0438 times | Mon 31 August 2026 | 4.69 (-9.63%) | 5.29 | 4.49 - 5.50 | 1.1534 times | Fri 31 July 2026 | 5.19 (-1.52%) | 5.32 | 4.95 - 5.44 | 1.1162 times | Tue 30 June 2026 | 5.27 (-8.98%) | 5.70 | 4.89 - 5.77 | 1.4669 times | Fri 29 May 2026 | 5.79 (-20.68%) | 7.33 | 5.62 - 7.50 | 1.3063 times | Thu 30 April 2026 | 7.30 (0.27%) | 7.27 | 7.06 - 8.08 | 0.768 times | Tue 31 March 2026 | 7.28 (-14.15%) | 8.25 | 6.99 - 8.38 | 0.9708 times | Fri 27 February 2026 | 8.48 (-20.08%) | 10.60 | 8.20 - 10.92 | 1.1723 times | Fri 30 January 2026 | 10.61 (10.29%) | 9.65 | 9.49 - 11.67 | 0.862 times | Wed 31 December 2025 | 9.62 (-2.73%) | 9.90 | 9.55 - 10.89 | 0.8948 times |
Indicator Analysis of NuSkin
Please login to view indicator analysis. or View indicator analysis of NuSkin NUS on MunafaSutra.com for free
DMA SMA EMA moving averages of Nu Skin NUS
DMA (daily moving average) of Nu Skin NUS
| DMA period | DMA value |
| 5 day DMA | 4.58 |
| 12 day DMA | 4.63 |
| 20 day DMA | 4.68 |
| 35 day DMA | 4.71 |
| 50 day DMA | 4.84 |
| 100 day DMA | 5.11 |
| 150 day DMA | 5.85 |
| 200 day DMA | 6.86 |
EMA (exponential moving average) of Nu Skin NUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.6 | 4.59 | 4.58 |
| 12 day EMA | 4.63 | 4.63 | 4.63 |
| 20 day EMA | 4.67 | 4.67 | 4.68 |
| 35 day EMA | 4.76 | 4.77 | 4.78 |
| 50 day EMA | 4.85 | 4.86 | 4.87 |
SMA (simple moving average) of Nu Skin NUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.58 | 4.58 | 4.59 |
| 12 day SMA | 4.63 | 4.63 | 4.62 |
| 20 day SMA | 4.68 | 4.69 | 4.7 |
| 35 day SMA | 4.71 | 4.72 | 4.72 |
| 50 day SMA | 4.84 | 4.85 | 4.86 |
| 100 day SMA | 5.11 | 5.12 | 5.14 |
| 150 day SMA | 5.85 | 5.87 | 5.89 |
| 200 day SMA | 6.86 | 6.89 | 6.91 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.