Login or Join
HomepageNuSkin NUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nu Skin NUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Other Pharmaceuticals
Daily price and charts and targets NuSkin
Strong Daily Stock price targets for NuSkin NUS are 10.18 and 10.65
| Daily Target 1 | 9.8 |
| Daily Target 2 | 10.08 |
| Daily Target 3 | 10.273333333333 |
| Daily Target 4 | 10.55 |
| Daily Target 5 | 10.74 |
Daily price and volume Nu Skin
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 10.35 (3.81%) | 10.00 | 10.00 - 10.47 | 1.1093 times | Tue 09 December 2025 | 9.97 (2.78%) | 9.68 | 9.68 - 9.98 | 0.8401 times | Mon 08 December 2025 | 9.70 (-2.81%) | 9.90 | 9.63 - 9.90 | 0.8234 times | Fri 05 December 2025 | 9.98 (1.73%) | 9.76 | 9.70 - 9.98 | 0.9599 times | Thu 04 December 2025 | 9.81 (-1.7%) | 10.00 | 9.79 - 10.10 | 0.921 times | Wed 03 December 2025 | 9.98 (1.42%) | 9.85 | 9.85 - 10.18 | 1.1713 times | Tue 02 December 2025 | 9.84 (1.23%) | 9.71 | 9.66 - 9.96 | 1.0629 times | Mon 01 December 2025 | 9.72 (-1.72%) | 9.90 | 9.69 - 9.99 | 1.1725 times | Fri 28 November 2025 | 9.89 (-5%) | 10.31 | 9.87 - 10.31 | 0.7348 times | Wed 26 November 2025 | 10.41 (2.87%) | 10.06 | 10.06 - 10.46 | 1.2049 times | Tue 25 November 2025 | 10.12 (1.2%) | 10.02 | 10.01 - 10.18 | 0.8423 times |
Weekly price and charts NuSkin
Strong weekly Stock price targets for NuSkin NUS are 9.99 and 10.83
| Weekly Target 1 | 9.31 |
| Weekly Target 2 | 9.83 |
| Weekly Target 3 | 10.15 |
| Weekly Target 4 | 10.67 |
| Weekly Target 5 | 10.99 |
Weekly price and volumes for Nu Skin
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 10.35 (3.71%) | 9.90 | 9.63 - 10.47 | 0.608 times | Fri 05 December 2025 | 9.98 (0.91%) | 9.90 | 9.66 - 10.18 | 1.1595 times | Fri 28 November 2025 | 9.89 (-1.3%) | 9.92 | 9.76 - 10.46 | 0.8812 times | Fri 21 November 2025 | 10.02 (4.16%) | 9.60 | 9.25 - 10.09 | 1.301 times | Fri 14 November 2025 | 9.62 (5.48%) | 9.19 | 9.14 - 10.02 | 1.5015 times | Fri 07 November 2025 | 9.12 (-14.93%) | 10.60 | 8.90 - 11.15 | 1.4098 times | Fri 31 October 2025 | 10.72 (0%) | 10.61 | 10.50 - 10.96 | 0.219 times | Fri 31 October 2025 | 10.72 (-2.72%) | 11.14 | 10.45 - 11.28 | 1.071 times | Fri 24 October 2025 | 11.02 (3.09%) | 10.76 | 10.70 - 11.15 | 0.796 times | Fri 17 October 2025 | 10.69 (-3.78%) | 10.48 | 10.31 - 10.83 | 1.0531 times | Tue 07 October 2025 | 11.11 (-2.2%) | 11.51 | 10.93 - 11.63 | 0.4851 times |
Monthly price and charts NuSkin
Strong monthly Stock price targets for NuSkin NUS are 9.99 and 10.83
| Monthly Target 1 | 9.31 |
| Monthly Target 2 | 9.83 |
| Monthly Target 3 | 10.15 |
| Monthly Target 4 | 10.67 |
| Monthly Target 5 | 10.99 |
Monthly price and volumes Nu Skin
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 10.35 (4.65%) | 9.90 | 9.63 - 10.47 | 0.3015 times | Fri 28 November 2025 | 9.89 (-7.74%) | 10.60 | 8.90 - 11.15 | 0.8687 times | Fri 31 October 2025 | 10.72 (-12.06%) | 12.05 | 10.31 - 12.17 | 0.7407 times | Tue 30 September 2025 | 12.19 (0.16%) | 11.83 | 11.31 - 14.62 | 1.2537 times | Fri 29 August 2025 | 12.17 (45.23%) | 8.38 | 8.00 - 12.41 | 1.3254 times | Thu 31 July 2025 | 8.38 (4.88%) | 8.02 | 7.97 - 9.82 | 0.9368 times | Mon 30 June 2025 | 7.99 (-7.42%) | 8.44 | 7.30 - 8.60 | 0.9294 times | Fri 30 May 2025 | 8.63 (36.33%) | 6.27 | 5.63 - 8.95 | 1.2685 times | Wed 30 April 2025 | 6.33 (-12.81%) | 7.25 | 5.32 - 7.38 | 1.189 times | Mon 31 March 2025 | 7.26 (-8.33%) | 7.95 | 6.82 - 8.38 | 1.1865 times | Fri 28 February 2025 | 7.92 (20.92%) | 6.50 | 6.23 - 10.04 | 1.5533 times |
Indicator Analysis of NuSkin
Please login to view indicator analysis. or View indicator analysis of NuSkin NUS on MunafaSutra.com for free
DMA SMA EMA moving averages of Nu Skin NUS
DMA (daily moving average) of Nu Skin NUS
| DMA period | DMA value |
| 5 day DMA | 9.96 |
| 12 day DMA | 9.98 |
| 20 day DMA | 9.84 |
| 35 day DMA | 10.15 |
| 50 day DMA | 10.48 |
| 100 day DMA | 10.66 |
| 150 day DMA | 9.71 |
| 200 day DMA | 9.01 |
EMA (exponential moving average) of Nu Skin NUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.04 | 9.88 | 9.84 |
| 12 day EMA | 9.97 | 9.9 | 9.89 |
| 20 day EMA | 10.02 | 9.98 | 9.98 |
| 35 day EMA | 10.27 | 10.27 | 10.29 |
| 50 day EMA | 10.57 | 10.58 | 10.6 |
SMA (simple moving average) of Nu Skin NUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.96 | 9.89 | 9.86 |
| 12 day SMA | 9.98 | 9.95 | 9.91 |
| 20 day SMA | 9.84 | 9.8 | 9.8 |
| 35 day SMA | 10.15 | 10.16 | 10.18 |
| 50 day SMA | 10.48 | 10.51 | 10.55 |
| 100 day SMA | 10.66 | 10.63 | 10.62 |
| 150 day SMA | 9.71 | 9.68 | 9.66 |
| 200 day SMA | 9.01 | 8.99 | 8.98 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.