Login or Join
HomepageNucorCorporation NUE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nucor Corporation NUE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Steel Iron Ore
Daily price and charts and targets NucorCorporation
Strong Daily Stock price targets for NucorCorporation NUE are 172.51 and 176.04
| Daily Target 1 | 169.69 |
| Daily Target 2 | 171.8 |
| Daily Target 3 | 173.21666666667 |
| Daily Target 4 | 175.33 |
| Daily Target 5 | 176.75 |
Daily price and volume Nucor Corporation
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 173.92 (1.99%) | 171.67 | 171.10 - 174.63 | 0.5568 times | Thu 02 May 2024 | 170.52 (1.1%) | 169.61 | 168.46 - 170.84 | 0.688 times | Wed 01 May 2024 | 168.67 (0.08%) | 169.59 | 167.73 - 172.05 | 0.6628 times | Tue 30 April 2024 | 168.53 (-3.83%) | 174.29 | 168.21 - 174.38 | 1.1506 times | Mon 29 April 2024 | 175.24 (-0.1%) | 175.98 | 174.27 - 176.60 | 0.6427 times | Fri 26 April 2024 | 175.42 (-0.26%) | 176.59 | 174.34 - 176.83 | 0.662 times | Thu 25 April 2024 | 175.88 (1.81%) | 171.39 | 170.82 - 176.18 | 0.8573 times | Wed 24 April 2024 | 172.76 (-1.08%) | 175.00 | 171.96 - 178.32 | 1.3659 times | Tue 23 April 2024 | 174.64 (-8.87%) | 177.70 | 174.40 - 183.95 | 2.5638 times | Mon 22 April 2024 | 191.63 (0.14%) | 190.98 | 188.47 - 193.61 | 0.85 times | Fri 19 April 2024 | 191.36 (0.31%) | 191.10 | 189.13 - 191.82 | 0.8568 times |
Weekly price and charts NucorCorporation
Strong weekly Stock price targets for NucorCorporation NUE are 166.39 and 175.26
| Weekly Target 1 | 163.88 |
| Weekly Target 2 | 168.9 |
| Weekly Target 3 | 172.75 |
| Weekly Target 4 | 177.77 |
| Weekly Target 5 | 181.62 |
Weekly price and volumes for Nucor Corporation
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 173.92 (-0.86%) | 175.98 | 167.73 - 176.60 | 1.0739 times | Fri 26 April 2024 | 175.42 (-8.33%) | 190.98 | 170.82 - 193.61 | 1.8278 times | Fri 19 April 2024 | 191.36 (-1.63%) | 197.10 | 188.95 - 197.79 | 0.8924 times | Fri 12 April 2024 | 194.53 (-3.2%) | 202.08 | 193.02 - 203.00 | 0.7041 times | Fri 05 April 2024 | 200.97 (1.55%) | 199.72 | 196.28 - 202.89 | 0.7065 times | Thu 28 March 2024 | 197.90 (1.78%) | 195.74 | 193.82 - 199.00 | 0.5941 times | Fri 22 March 2024 | 194.44 (3.16%) | 189.87 | 188.29 - 197.98 | 0.8783 times | Fri 15 March 2024 | 188.48 (1.43%) | 184.28 | 180.53 - 188.93 | 1.3676 times | Fri 08 March 2024 | 185.82 (-2.56%) | 191.00 | 183.10 - 192.76 | 0.8961 times | Fri 01 March 2024 | 190.70 (0.37%) | 189.45 | 189.11 - 195.00 | 1.0593 times | Fri 23 February 2024 | 189.99 (2.38%) | 183.62 | 182.68 - 190.85 | 0.7142 times |
Monthly price and charts NucorCorporation
Strong monthly Stock price targets for NucorCorporation NUE are 170.83 and 177.73
| Monthly Target 1 | 165.19 |
| Monthly Target 2 | 169.56 |
| Monthly Target 3 | 172.09333333333 |
| Monthly Target 4 | 176.46 |
| Monthly Target 5 | 178.99 |
Monthly price and volumes Nucor Corporation
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 173.92 (3.2%) | 169.59 | 167.73 - 174.63 | 0.1301 times | Tue 30 April 2024 | 168.53 (-14.84%) | 199.72 | 168.21 - 203.00 | 1.0932 times | Thu 28 March 2024 | 197.90 (2.91%) | 192.44 | 180.53 - 199.00 | 0.9293 times | Thu 29 February 2024 | 192.30 (2.87%) | 187.94 | 178.22 - 193.91 | 1.0193 times | Wed 31 January 2024 | 186.93 (7.41%) | 173.69 | 165.29 - 190.96 | 1.3116 times | Fri 29 December 2023 | 174.04 (2.39%) | 171.47 | 159.02 - 179.29 | 1.0889 times | Thu 30 November 2023 | 169.97 (15.01%) | 147.79 | 145.35 - 170.78 | 0.9623 times | Tue 31 October 2023 | 147.79 (-5.47%) | 156.46 | 140.08 - 158.85 | 1.2115 times | Fri 29 September 2023 | 156.35 (-9.15%) | 173.99 | 151.38 - 174.92 | 1.1811 times | Thu 31 August 2023 | 172.10 (0.01%) | 169.64 | 163.07 - 174.73 | 1.0727 times | Mon 31 July 2023 | 172.09 (4.95%) | 163.73 | 156.68 - 174.25 | 0.9438 times |
Indicator Analysis of NucorCorporation
Please login to view indicator analysis. or View indicator analysis of NucorCorporation NUE on MunafaSutra.com for free
DMA SMA EMA moving averages of Nucor Corporation NUE
DMA (daily moving average) of Nucor Corporation NUE
| DMA period | DMA value |
| 5 day DMA | 171.38 |
| 12 day DMA | 177.45 |
| 20 day DMA | 184.95 |
| 35 day DMA | 189.63 |
| 50 day DMA | 189 |
| 100 day DMA | 182.87 |
| 150 day DMA | 173.41 |
| 200 day DMA | 171.25 |
EMA (exponential moving average) of Nucor Corporation NUE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 172.53 | 171.83 | 172.48 |
| 12 day EMA | 177.13 | 177.71 | 179.02 |
| 20 day EMA | 181.35 | 182.13 | 183.35 |
| 35 day EMA | 184.46 | 185.08 | 185.94 |
| 50 day EMA | 186.96 | 187.49 | 188.18 |
SMA (simple moving average) of Nucor Corporation NUE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 171.38 | 171.68 | 172.75 |
| 12 day SMA | 177.45 | 179.02 | 180.82 |
| 20 day SMA | 184.95 | 186.31 | 187.73 |
| 35 day SMA | 189.63 | 189.87 | 190.26 |
| 50 day SMA | 189 | 189.25 | 189.53 |
| 100 day SMA | 182.87 | 182.77 | 182.71 |
| 150 day SMA | 173.41 | 173.29 | 173.19 |
| 200 day SMA | 171.25 | 171.24 | 171.23 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.