Login or Join
HomepageNucorCorporation NUE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nucor Corporation NUE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Steel Iron Ore
Daily price and charts and targets NucorCorporation
Strong Daily Stock price targets for NucorCorporation NUE are 180.09 and 183.83
| Daily Target 1 | 177.03 |
| Daily Target 2 | 179.4 |
| Daily Target 3 | 180.77333333333 |
| Daily Target 4 | 183.14 |
| Daily Target 5 | 184.51 |
Daily price and volume Nucor Corporation
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 181.76 (0.83%) | 180.50 | 178.41 - 182.15 | 0.6122 times | Thu 22 January 2026 | 180.27 (0.02%) | 180.50 | 179.56 - 183.00 | 0.9978 times | Wed 21 January 2026 | 180.23 (3.29%) | 177.00 | 176.61 - 181.64 | 1.1988 times | Tue 20 January 2026 | 174.49 (0.06%) | 172.53 | 171.71 - 175.04 | 1.0955 times | Fri 16 January 2026 | 174.39 (-0.23%) | 173.89 | 170.74 - 175.06 | 1.174 times | Thu 15 January 2026 | 174.79 (1.38%) | 173.02 | 173.02 - 175.94 | 0.9658 times | Wed 14 January 2026 | 172.41 (1.73%) | 169.51 | 169.36 - 173.59 | 0.6334 times | Tue 13 January 2026 | 169.48 (2.11%) | 166.50 | 165.87 - 169.86 | 0.9694 times | Mon 12 January 2026 | 165.97 (1.34%) | 164.63 | 163.00 - 166.87 | 1.0565 times | Fri 09 January 2026 | 163.77 (-2.45%) | 166.74 | 161.44 - 168.50 | 1.2967 times | Thu 08 January 2026 | 167.88 (1.86%) | 163.74 | 163.02 - 169.51 | 0.9616 times |
Weekly price and charts NucorCorporation
Strong weekly Stock price targets for NucorCorporation NUE are 176.74 and 188.03
| Weekly Target 1 | 167.53 |
| Weekly Target 2 | 174.65 |
| Weekly Target 3 | 178.82333333333 |
| Weekly Target 4 | 185.94 |
| Weekly Target 5 | 190.11 |
Weekly price and volumes for Nucor Corporation
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 181.76 (4.23%) | 172.53 | 171.71 - 183.00 | 0.9489 times | Fri 16 January 2026 | 174.39 (6.48%) | 164.63 | 163.00 - 175.94 | 1.1664 times | Fri 09 January 2026 | 163.77 (-3.32%) | 170.00 | 161.44 - 171.94 | 1.5089 times | Fri 02 January 2026 | 169.40 (2.37%) | 165.03 | 162.23 - 169.65 | 0.5346 times | Mon 29 December 2025 | 165.48 (-0.52%) | 165.03 | 164.72 - 166.50 | 0.2019 times | Fri 26 December 2025 | 166.35 (4.52%) | 160.07 | 159.13 - 166.45 | 0.7316 times | Fri 19 December 2025 | 159.15 (-3.61%) | 165.73 | 155.00 - 165.73 | 1.7308 times | Fri 12 December 2025 | 165.11 (3.55%) | 159.75 | 157.22 - 168.07 | 1.1422 times | Fri 05 December 2025 | 159.45 (-0.03%) | 158.73 | 158.65 - 166.27 | 1.265 times | Fri 28 November 2025 | 159.49 (4.69%) | 151.72 | 150.86 - 159.95 | 0.7697 times | Fri 21 November 2025 | 152.35 (3.09%) | 147.01 | 146.00 - 153.60 | 1.1307 times |
Monthly price and charts NucorCorporation
Strong monthly Stock price targets for NucorCorporation NUE are 171.6 and 193.16
| Monthly Target 1 | 153.84 |
| Monthly Target 2 | 167.8 |
| Monthly Target 3 | 175.4 |
| Monthly Target 4 | 189.36 |
| Monthly Target 5 | 196.96 |
Monthly price and volumes Nucor Corporation
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 181.76 (11.43%) | 165.18 | 161.44 - 183.00 | 0.6399 times | Wed 31 December 2025 | 163.11 (2.27%) | 158.73 | 155.00 - 168.07 | 0.8844 times | Fri 28 November 2025 | 159.49 (6.29%) | 145.40 | 140.93 - 159.95 | 0.6223 times | Fri 31 October 2025 | 150.05 (10.8%) | 135.23 | 131.32 - 155.83 | 0.9552 times | Tue 30 September 2025 | 135.43 (-8.94%) | 145.96 | 131.93 - 150.24 | 1.0546 times | Fri 29 August 2025 | 148.73 (3.96%) | 139.38 | 135.80 - 151.32 | 0.6929 times | Thu 31 July 2025 | 143.07 (10.44%) | 129.23 | 128.46 - 147.15 | 1.1107 times | Mon 30 June 2025 | 129.54 (18.45%) | 122.91 | 115.35 - 131.88 | 1.5073 times | Fri 30 May 2025 | 109.36 (-8.39%) | 120.00 | 106.21 - 123.95 | 1.2082 times | Wed 30 April 2025 | 119.37 (-0.81%) | 119.92 | 97.59 - 123.45 | 1.3244 times | Mon 31 March 2025 | 120.34 (-12.46%) | 139.66 | 117.12 - 140.12 | 1.6807 times |
Indicator Analysis of NucorCorporation
Please login to view indicator analysis. or View indicator analysis of NucorCorporation NUE on MunafaSutra.com for free
DMA SMA EMA moving averages of Nucor Corporation NUE
DMA (daily moving average) of Nucor Corporation NUE
| DMA period | DMA value |
| 5 day DMA | 178.23 |
| 12 day DMA | 172.52 |
| 20 day DMA | 170.15 |
| 35 day DMA | 166.66 |
| 50 day DMA | 162.29 |
| 100 day DMA | 151.39 |
| 150 day DMA | 147.78 |
| 200 day DMA | 139.71 |
EMA (exponential moving average) of Nucor Corporation NUE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 178.57 | 176.97 | 175.32 |
| 12 day EMA | 174.3 | 172.95 | 171.62 |
| 20 day EMA | 171.16 | 170.05 | 168.97 |
| 35 day EMA | 166.51 | 165.61 | 164.75 |
| 50 day EMA | 162.44 | 161.65 | 160.89 |
SMA (simple moving average) of Nucor Corporation NUE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 178.23 | 176.83 | 175.26 |
| 12 day SMA | 172.52 | 171.49 | 170.48 |
| 20 day SMA | 170.15 | 169.25 | 168.45 |
| 35 day SMA | 166.66 | 166.07 | 165.51 |
| 50 day SMA | 162.29 | 161.51 | 160.79 |
| 100 day SMA | 151.39 | 151.06 | 150.74 |
| 150 day SMA | 147.78 | 147.41 | 147.02 |
| 200 day SMA | 139.71 | 139.32 | 138.95 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.