Login or Join
HomepageNucorCorporation NUE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nucor Corporation NUE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Steel Iron Ore
Daily price and charts and targets NucorCorporation
Strong Daily Stock price targets for NucorCorporation NUE are 236.33 and 240.8
| Daily Target 1 | 235.23 |
| Daily Target 2 | 237.43 |
| Daily Target 3 | 239.7 |
| Daily Target 4 | 241.9 |
| Daily Target 5 | 244.17 |
Daily price and volume Nucor Corporation
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 239.63 (-2.16%) | 240.15 | 237.50 - 241.97 | 1.1265 times | Mon 22 June 2026 | 244.93 (0.45%) | 244.78 | 241.42 - 245.86 | 1.1191 times | Thu 18 June 2026 | 243.83 (-3.47%) | 252.95 | 242.05 - 254.11 | 2.553 times | Wed 17 June 2026 | 252.60 (-2.5%) | 258.00 | 250.00 - 258.84 | 0.9606 times | Tue 16 June 2026 | 259.08 (-0.09%) | 261.59 | 258.91 - 264.40 | 0.7232 times | Mon 15 June 2026 | 259.32 (-2.64%) | 270.00 | 256.55 - 270.90 | 1.0726 times | Fri 12 June 2026 | 266.35 (2.09%) | 264.80 | 264.35 - 268.80 | 0.5924 times | Thu 11 June 2026 | 260.90 (4.16%) | 254.35 | 252.69 - 261.94 | 0.7088 times | Wed 10 June 2026 | 250.49 (-1.51%) | 252.85 | 249.54 - 257.08 | 0.5973 times | Tue 09 June 2026 | 254.32 (0.36%) | 256.81 | 245.33 - 257.97 | 0.5464 times | Mon 08 June 2026 | 253.40 (-0.39%) | 256.86 | 251.74 - 256.86 | 0.8101 times |
Weekly price and charts NucorCorporation
Strong weekly Stock price targets for NucorCorporation NUE are 234.39 and 242.75
| Weekly Target 1 | 232.64 |
| Weekly Target 2 | 236.13 |
| Weekly Target 3 | 240.99666666667 |
| Weekly Target 4 | 244.49 |
| Weekly Target 5 | 249.36 |
Weekly price and volumes for Nucor Corporation
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 239.63 (-1.72%) | 244.78 | 237.50 - 245.86 | 0.6972 times | Thu 18 June 2026 | 243.83 (-8.46%) | 270.00 | 242.05 - 270.90 | 1.6483 times | Fri 12 June 2026 | 266.35 (4.7%) | 256.86 | 245.33 - 268.80 | 1.0106 times | Fri 05 June 2026 | 254.39 (1.76%) | 247.58 | 245.88 - 264.67 | 1.0548 times | Fri 29 May 2026 | 250.00 (7.76%) | 232.92 | 232.19 - 251.39 | 1.2031 times | Fri 22 May 2026 | 232.00 (2.19%) | 226.62 | 219.49 - 233.05 | 0.7528 times | Fri 15 May 2026 | 227.02 (-0.21%) | 229.02 | 226.11 - 235.45 | 1.0611 times | Fri 08 May 2026 | 227.50 (-2.87%) | 234.72 | 225.30 - 235.44 | 0.6035 times | Wed 06 May 2026 | 234.22 (3.62%) | 226.00 | 222.79 - 235.44 | 0.5494 times | Fri 01 May 2026 | 226.04 (5.53%) | 214.98 | 213.14 - 227.96 | 1.4192 times | Fri 24 April 2026 | 214.20 (9.36%) | 195.05 | 195.01 - 216.26 | 1.2522 times |
Monthly price and charts NucorCorporation
Strong monthly Stock price targets for NucorCorporation NUE are 221.87 and 255.27
| Monthly Target 1 | 215.94 |
| Monthly Target 2 | 227.79 |
| Monthly Target 3 | 249.34333333333 |
| Monthly Target 4 | 261.19 |
| Monthly Target 5 | 282.74 |
Monthly price and volumes Nucor Corporation
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 239.63 (-4.15%) | 247.58 | 237.50 - 270.90 | 0.9093 times | Fri 29 May 2026 | 250.00 (10.97%) | 226.00 | 219.49 - 251.39 | 0.8983 times | Thu 30 April 2026 | 225.29 (33.23%) | 170.29 | 167.35 - 227.48 | 0.9932 times | Tue 31 March 2026 | 169.10 (-4.4%) | 176.67 | 155.14 - 180.83 | 0.8705 times | Fri 27 February 2026 | 176.88 (-0.47%) | 176.00 | 172.89 - 196.90 | 1.193 times | Fri 30 January 2026 | 177.72 (8.96%) | 165.18 | 161.44 - 183.32 | 1.0537 times | Wed 31 December 2025 | 163.11 (2.27%) | 158.73 | 155.00 - 168.07 | 1.0267 times | Fri 28 November 2025 | 159.49 (6.29%) | 145.40 | 140.93 - 159.95 | 0.7224 times | Fri 31 October 2025 | 150.05 (10.8%) | 135.23 | 131.32 - 155.83 | 1.1088 times | Tue 30 September 2025 | 135.43 (-8.94%) | 145.96 | 131.93 - 150.24 | 1.2242 times | Fri 29 August 2025 | 148.73 (3.96%) | 139.38 | 135.80 - 151.32 | 0.8044 times |
Indicator Analysis of NucorCorporation
Please login to view indicator analysis. or View indicator analysis of NucorCorporation NUE on MunafaSutra.com for free
DMA SMA EMA moving averages of Nucor Corporation NUE
DMA (daily moving average) of Nucor Corporation NUE
| DMA period | DMA value |
| 5 day DMA | 248.01 |
| 12 day DMA | 253.27 |
| 20 day DMA | 252.76 |
| 35 day DMA | 242.75 |
| 50 day DMA | 233.1 |
| 100 day DMA | 204.58 |
| 150 day DMA | 191.27 |
| 200 day DMA | 178.59 |
EMA (exponential moving average) of Nucor Corporation NUE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 246.58 | 250.06 | 252.63 |
| 12 day EMA | 250.09 | 251.99 | 253.27 |
| 20 day EMA | 248.16 | 249.06 | 249.49 |
| 35 day EMA | 240.5 | 240.55 | 240.29 |
| 50 day EMA | 230.42 | 230.04 | 229.43 |
SMA (simple moving average) of Nucor Corporation NUE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 248.01 | 251.95 | 256.24 |
| 12 day SMA | 253.27 | 255.16 | 256.22 |
| 20 day SMA | 252.76 | 252.38 | 251.46 |
| 35 day SMA | 242.75 | 242.36 | 241.82 |
| 50 day SMA | 233.1 | 232.1 | 230.93 |
| 100 day SMA | 204.58 | 203.99 | 203.27 |
| 150 day SMA | 191.27 | 190.66 | 190 |
| 200 day SMA | 178.59 | 178.13 | 177.63 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.