Login or Join
HomepageNucorCorporation NUE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nucor Corporation NUE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Steel Iron Ore
Daily price and charts and targets NucorCorporation
Strong Daily Stock price targets for NucorCorporation NUE are 269.76 and 276.03
| Daily Target 1 | 264.62 |
| Daily Target 2 | 268.63 |
| Daily Target 3 | 270.89333333333 |
| Daily Target 4 | 274.9 |
| Daily Target 5 | 277.16 |
Daily price and volume Nucor Corporation
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 272.63 (0.22%) | 271.00 | 266.89 - 273.16 | 0.7883 times | Thu 06 August 2026 | 272.03 (-0.99%) | 274.52 | 269.95 - 275.09 | 0.6142 times | Wed 05 August 2026 | 274.74 (0.25%) | 276.00 | 272.74 - 280.11 | 1.736 times | Tue 04 August 2026 | 274.06 (4.89%) | 261.00 | 261.00 - 274.42 | 0.6673 times | Mon 03 August 2026 | 261.28 (1.55%) | 256.16 | 251.25 - 261.60 | 0.9699 times | Fri 31 July 2026 | 257.29 (0.1%) | 258.89 | 255.38 - 259.95 | 1.1796 times | Thu 30 July 2026 | 257.04 (0.4%) | 258.38 | 251.97 - 259.79 | 0.9482 times | Wed 29 July 2026 | 256.02 (-3.61%) | 268.94 | 254.24 - 270.02 | 1.4474 times | Tue 28 July 2026 | 265.62 (7.13%) | 249.94 | 249.94 - 268.44 | 0.9965 times | Mon 27 July 2026 | 247.95 (0.16%) | 250.92 | 244.04 - 251.23 | 0.6527 times | Fri 24 July 2026 | 247.56 (0%) | 242.34 | 241.63 - 249.02 | 1.0288 times |
Weekly price and charts NucorCorporation
Strong weekly Stock price targets for NucorCorporation NUE are 261.94 and 290.8
| Weekly Target 1 | 239.14 |
| Weekly Target 2 | 255.88 |
| Weekly Target 3 | 267.99666666667 |
| Weekly Target 4 | 284.74 |
| Weekly Target 5 | 296.86 |
Weekly price and volumes for Nucor Corporation
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 272.63 (5.96%) | 256.16 | 251.25 - 280.11 | 0.985 times | Fri 31 July 2026 | 257.29 (3.93%) | 250.92 | 244.04 - 270.02 | 1.0776 times | Fri 24 July 2026 | 247.56 (0%) | 242.34 | 241.63 - 249.02 | 0.2122 times | Fri 24 July 2026 | 247.56 (4.63%) | 237.82 | 230.00 - 249.02 | 0.8397 times | Fri 17 July 2026 | 236.61 (4.08%) | 228.60 | 228.24 - 238.07 | 0.8396 times | Fri 10 July 2026 | 227.34 (2.99%) | 220.75 | 220.00 - 229.96 | 0.7173 times | Thu 02 July 2026 | 220.75 (-7.94%) | 239.50 | 214.61 - 241.75 | 1.1736 times | Fri 26 June 2026 | 239.78 (-1.66%) | 244.78 | 237.50 - 249.65 | 1.4478 times | Thu 18 June 2026 | 243.83 (-8.46%) | 270.00 | 242.05 - 270.90 | 1.6783 times | Fri 12 June 2026 | 266.35 (4.7%) | 256.86 | 245.33 - 268.80 | 1.0289 times | Fri 05 June 2026 | 254.39 (1.76%) | 247.58 | 245.88 - 264.67 | 1.074 times |
Monthly price and charts NucorCorporation
Strong monthly Stock price targets for NucorCorporation NUE are 261.94 and 290.8
| Monthly Target 1 | 239.14 |
| Monthly Target 2 | 255.88 |
| Monthly Target 3 | 267.99666666667 |
| Monthly Target 4 | 284.74 |
| Monthly Target 5 | 296.86 |
Monthly price and volumes Nucor Corporation
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 272.63 (5.96%) | 256.16 | 251.25 - 280.11 | 0.2216 times | Fri 31 July 2026 | 257.29 (15.51%) | 220.27 | 214.61 - 270.02 | 0.9384 times | Tue 30 June 2026 | 222.75 (-10.9%) | 247.58 | 221.46 - 270.90 | 1.3313 times | Fri 29 May 2026 | 250.00 (10.97%) | 226.00 | 219.49 - 251.39 | 0.9981 times | Thu 30 April 2026 | 225.29 (33.23%) | 170.29 | 167.35 - 227.48 | 1.1036 times | Tue 31 March 2026 | 169.10 (-4.4%) | 176.67 | 155.14 - 180.83 | 0.9672 times | Fri 27 February 2026 | 176.88 (-0.47%) | 176.00 | 172.89 - 196.90 | 1.3256 times | Fri 30 January 2026 | 177.72 (8.96%) | 165.18 | 161.44 - 183.32 | 1.1708 times | Wed 31 December 2025 | 163.11 (2.27%) | 158.73 | 155.00 - 168.07 | 1.1408 times | Fri 28 November 2025 | 159.49 (6.29%) | 145.40 | 140.93 - 159.95 | 0.8027 times | Fri 31 October 2025 | 150.05 (10.8%) | 135.23 | 131.32 - 155.83 | 1.232 times |
Indicator Analysis of NucorCorporation
Please login to view indicator analysis. or View indicator analysis of NucorCorporation NUE on MunafaSutra.com for free
DMA SMA EMA moving averages of Nucor Corporation NUE
DMA (daily moving average) of Nucor Corporation NUE
| DMA period | DMA value |
| 5 day DMA | 270.95 |
| 12 day DMA | 261.15 |
| 20 day DMA | 250.91 |
| 35 day DMA | 242.38 |
| 50 day DMA | 246.36 |
| 100 day DMA | 225.57 |
| 150 day DMA | 209.34 |
| 200 day DMA | 195.87 |
EMA (exponential moving average) of Nucor Corporation NUE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 269.92 | 268.57 | 266.84 |
| 12 day EMA | 261.71 | 259.73 | 257.49 |
| 20 day EMA | 255.36 | 253.54 | 251.6 |
| 35 day EMA | 251.43 | 250.18 | 248.89 |
| 50 day EMA | 248.22 | 247.22 | 246.21 |
SMA (simple moving average) of Nucor Corporation NUE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 270.95 | 267.88 | 264.88 |
| 12 day SMA | 261.15 | 258.53 | 255.51 |
| 20 day SMA | 250.91 | 248.92 | 246.69 |
| 35 day SMA | 242.38 | 241.56 | 241.01 |
| 50 day SMA | 246.36 | 245.9 | 245.38 |
| 100 day SMA | 225.57 | 224.47 | 223.37 |
| 150 day SMA | 209.34 | 208.64 | 207.96 |
| 200 day SMA | 195.87 | 195.19 | 194.54 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.