NucorCorporation NUE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nucor Corporation NUE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Steel Iron Ore

Daily price and charts and targets NucorCorporation

Strong Daily Stock price targets for NucorCorporation NUE are 247.11 and 251.53

Daily Target 1243.88
Daily Target 2245.92
Daily Target 3248.3
Daily Target 4250.34
Daily Target 5252.72

Daily price and volume Nucor Corporation

Date Closing Open Range Volume
Thu 24 September 2026 247.96 (0.4%) 247.65 246.26 - 250.68 0.7917 times
Wed 23 September 2026 246.98 (0.54%) 244.42 243.00 - 249.44 0.9753 times
Tue 22 September 2026 245.66 (1.34%) 241.50 241.21 - 246.42 0.9688 times
Mon 21 September 2026 242.40 (-2.41%) 248.39 242.07 - 249.16 1.3619 times
Fri 18 September 2026 248.38 (-6.32%) 254.26 246.65 - 259.00 2.354 times
Thu 17 September 2026 265.14 (1.71%) 264.25 263.89 - 268.08 0.7162 times
Wed 16 September 2026 260.68 (0.72%) 261.64 256.80 - 266.18 0.8017 times
Tue 15 September 2026 258.82 (1.65%) 256.71 255.11 - 261.00 0.6444 times
Mon 14 September 2026 254.63 (-1.85%) 257.25 253.53 - 260.95 0.7644 times
Fri 11 September 2026 259.43 (1.55%) 258.31 252.57 - 259.82 0.6215 times
Thu 10 September 2026 255.46 (-0.95%) 255.00 252.01 - 256.78 0.671 times

Daily chart NucorCorporation

Weekly price and charts NucorCorporation

Strong weekly Stock price targets for NucorCorporation NUE are 239.85 and 249.32

Weekly Target 1237.15
Weekly Target 2242.55
Weekly Target 3246.61666666667
Weekly Target 4252.02
Weekly Target 5256.09

Weekly price and volumes for Nucor Corporation

Date Closing Open Range Volume
Thu 24 September 2026 247.96 (-0.17%) 248.39 241.21 - 250.68 0.959 times
Fri 18 September 2026 248.38 (-4.26%) 257.25 246.65 - 268.08 1.2359 times
Fri 11 September 2026 259.43 (-0.63%) 259.76 252.01 - 264.33 0.7094 times
Fri 04 September 2026 261.07 (4.22%) 252.26 246.00 - 268.47 0.968 times
Fri 28 August 2026 250.50 (2.82%) 249.13 243.10 - 257.13 0.9339 times
Fri 21 August 2026 243.63 (-9.4%) 267.40 238.62 - 272.86 1.8306 times
Fri 14 August 2026 268.91 (-1.36%) 273.00 267.60 - 277.60 0.8437 times
Fri 07 August 2026 272.63 (5.96%) 256.16 251.25 - 280.11 1.0909 times
Fri 31 July 2026 257.29 (3.93%) 250.92 244.04 - 270.02 1.1934 times
Fri 24 July 2026 247.56 (0%) 242.34 241.63 - 249.02 0.235 times
Fri 24 July 2026 247.56 (4.63%) 237.82 230.00 - 249.02 0.93 times

weekly chart NucorCorporation

Monthly price and charts NucorCorporation

Strong monthly Stock price targets for NucorCorporation NUE are 230.96 and 258.22

Monthly Target 1225.29
Monthly Target 2236.62
Monthly Target 3252.54666666667
Monthly Target 4263.88
Monthly Target 5279.81

Monthly price and volumes Nucor Corporation

Date Closing Open Range Volume
Thu 24 September 2026 247.96 (-0.67%) 248.58 241.21 - 268.47 0.6905 times
Mon 31 August 2026 249.64 (-2.97%) 256.16 238.62 - 280.11 0.9341 times
Fri 31 July 2026 257.29 (15.51%) 220.27 214.61 - 270.02 0.8756 times
Tue 30 June 2026 222.75 (-10.9%) 247.58 221.46 - 270.90 1.2422 times
Fri 29 May 2026 250.00 (10.97%) 226.00 219.49 - 251.39 0.9313 times
Thu 30 April 2026 225.29 (33.23%) 170.29 167.35 - 227.48 1.0298 times
Tue 31 March 2026 169.10 (-4.4%) 176.67 155.14 - 180.83 0.9025 times
Fri 27 February 2026 176.88 (-0.47%) 176.00 172.89 - 196.90 1.2369 times
Fri 30 January 2026 177.72 (8.96%) 165.18 161.44 - 183.32 1.0925 times
Wed 31 December 2025 163.11 (2.27%) 158.73 155.00 - 168.07 1.0645 times
Fri 28 November 2025 159.49 (6.29%) 145.40 140.93 - 159.95 0.749 times

monthly chart NucorCorporation

DMA SMA EMA moving averages of Nucor Corporation NUE

DMA (daily moving average) of Nucor Corporation NUE

DMA period DMA value
5 day DMA 246.28
12 day DMA 253.62
20 day DMA 254.59
35 day DMA 257.45
50 day DMA 255.55
100 day DMA 247.29
150 day DMA 226.31
200 day DMA 213.28

EMA (exponential moving average) of Nucor Corporation NUE

EMA period EMA current EMA prev EMA prev2
5 day EMA248.57248.87249.81
12 day EMA251.76252.45253.45
20 day EMA253.16253.71254.42
35 day EMA253.49253.82254.22
50 day EMA252.81253.01253.26

SMA (simple moving average) of Nucor Corporation NUE

SMA period SMA current SMA prev SMA prev2
5 day SMA246.28249.71252.45
12 day SMA253.62254.32255.5
20 day SMA254.59254.83254.86
35 day SMA257.45258.22258.99
50 day SMA255.55255.3255.1
100 day SMA247.29247.13246.92
150 day SMA226.31225.85225.41
200 day SMA213.28212.83212.39
Back to top | Use Dark Theme