Login or Join
HomepageNatuzziS NTZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Natuzzi S NTZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Home Furnishings
Daily price and charts and targets NatuzziS
Strong Daily Stock price targets for NatuzziS NTZ are 3.2 and 3.25
| Daily Target 1 | 3.16 |
| Daily Target 2 | 3.18 |
| Daily Target 3 | 3.2066666666667 |
| Daily Target 4 | 3.23 |
| Daily Target 5 | 3.26 |
Daily price and volume Natuzzi S
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 3.21 (2.23%) | 3.20 | 3.18 - 3.23 | 2.5529 times | Thu 12 February 2026 | 3.14 (-0.32%) | 3.14 | 3.14 - 3.14 | 0.0419 times | Wed 11 February 2026 | 3.15 (-1.56%) | 3.15 | 3.15 - 3.15 | 0.0837 times | Tue 10 February 2026 | 3.20 (0%) | 3.15 | 3.15 - 3.20 | 0.4185 times | Mon 09 February 2026 | 3.20 (1.27%) | 3.16 | 3.16 - 3.20 | 0.1674 times | Fri 06 February 2026 | 3.16 (2.6%) | 2.88 | 2.87 - 3.16 | 2.9296 times | Thu 05 February 2026 | 3.08 (5.12%) | 2.87 | 2.87 - 3.08 | 0.2093 times | Wed 04 February 2026 | 2.93 (-2.01%) | 2.93 | 2.93 - 2.93 | 0.2904 times | Tue 03 February 2026 | 2.99 (-5.97%) | 2.99 | 2.99 - 2.99 | 0.1674 times | Mon 02 February 2026 | 3.18 (-0.31%) | 3.09 | 3.09 - 3.18 | 3.1389 times | Fri 30 January 2026 | 3.19 (8.14%) | 2.82 | 2.82 - 3.19 | 0.9626 times |
Weekly price and charts NatuzziS
Strong weekly Stock price targets for NatuzziS NTZ are 3.18 and 3.27
| Weekly Target 1 | 3.1 |
| Weekly Target 2 | 3.16 |
| Weekly Target 3 | 3.1933333333333 |
| Weekly Target 4 | 3.25 |
| Weekly Target 5 | 3.28 |
Weekly price and volumes for Natuzzi S
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 3.21 (1.58%) | 3.16 | 3.14 - 3.23 | 0.1814 times | Fri 06 February 2026 | 3.16 (-0.94%) | 3.09 | 2.87 - 3.18 | 0.3744 times | Fri 30 January 2026 | 3.19 (2.57%) | 3.10 | 2.82 - 3.19 | 0.5885 times | Fri 23 January 2026 | 3.11 (3.32%) | 3.11 | 3.02 - 3.11 | 0.1861 times | Thu 15 January 2026 | 3.01 (4.15%) | 2.90 | 2.85 - 3.38 | 0.2652 times | Fri 09 January 2026 | 2.89 (15.14%) | 2.68 | 2.36 - 3.62 | 3.7149 times | Fri 02 January 2026 | 2.51 (9.61%) | 2.39 | 2.20 - 2.95 | 1.3864 times | Mon 29 December 2025 | 2.29 (-4.18%) | 2.39 | 2.25 - 2.39 | 0.207 times | Fri 26 December 2025 | 2.39 (6.22%) | 2.30 | 2.24 - 2.88 | 2.0424 times | Fri 19 December 2025 | 2.25 (-4.26%) | 2.33 | 2.17 - 2.69 | 1.0537 times | Thu 11 December 2025 | 2.35 (-12.96%) | 2.70 | 2.20 - 2.70 | 0.1652 times |
Monthly price and charts NatuzziS
Strong monthly Stock price targets for NatuzziS NTZ are 3.04 and 3.4
| Monthly Target 1 | 2.74 |
| Monthly Target 2 | 2.98 |
| Monthly Target 3 | 3.1033333333333 |
| Monthly Target 4 | 3.34 |
| Monthly Target 5 | 3.46 |
Monthly price and volumes Natuzzi S
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 3.21 (0.63%) | 3.09 | 2.87 - 3.23 | 0.1809 times | Fri 30 January 2026 | 3.19 (35.17%) | 2.43 | 2.31 - 3.62 | 1.9007 times | Wed 31 December 2025 | 2.36 (-11.28%) | 2.67 | 2.17 - 2.88 | 1.4199 times | Fri 28 November 2025 | 2.66 (-14.19%) | 2.88 | 2.28 - 3.15 | 0.5036 times | Fri 31 October 2025 | 3.10 (-3.73%) | 3.10 | 2.70 - 3.41 | 0.262 times | Tue 30 September 2025 | 3.22 (4.89%) | 3.00 | 2.77 - 4.06 | 0.3453 times | Fri 29 August 2025 | 3.07 (15.41%) | 2.66 | 2.51 - 3.29 | 0.8406 times | Wed 30 July 2025 | 2.66 (-26.92%) | 3.78 | 2.15 - 3.78 | 3.4112 times | Wed 25 June 2025 | 3.64 (-14.95%) | 4.35 | 3.25 - 4.46 | 0.1666 times | Fri 30 May 2025 | 4.28 (5.68%) | 4.27 | 3.07 - 4.35 | 0.9692 times | Wed 30 April 2025 | 4.05 (-17.52%) | 4.74 | 3.81 - 5.50 | 1.202 times |
Indicator Analysis of NatuzziS
Please login to view indicator analysis. or View indicator analysis of NatuzziS NTZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Natuzzi S NTZ
DMA (daily moving average) of Natuzzi S NTZ
| DMA period | DMA value |
| 5 day DMA | 3.18 |
| 12 day DMA | 3.12 |
| 20 day DMA | 3.09 |
| 35 day DMA | 2.88 |
| 50 day DMA | 2.77 |
| 100 day DMA | 2.93 |
| 150 day DMA | 3.04 |
| 200 day DMA | 3.31 |
EMA (exponential moving average) of Natuzzi S NTZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.17 | 3.15 | 3.15 |
| 12 day EMA | 3.12 | 3.1 | 3.09 |
| 20 day EMA | 3.05 | 3.03 | 3.02 |
| 35 day EMA | 2.93 | 2.91 | 2.9 |
| 50 day EMA | 2.79 | 2.77 | 2.76 |
SMA (simple moving average) of Natuzzi S NTZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.18 | 3.17 | 3.16 |
| 12 day SMA | 3.12 | 3.09 | 3.08 |
| 20 day SMA | 3.09 | 3.07 | 3.06 |
| 35 day SMA | 2.88 | 2.85 | 2.83 |
| 50 day SMA | 2.77 | 2.75 | 2.74 |
| 100 day SMA | 2.93 | 2.93 | 2.93 |
| 150 day SMA | 3.04 | 3.04 | 3.04 |
| 200 day SMA | 3.31 | 3.32 | 3.33 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.