NatuzziS NTZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Natuzzi S NTZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Durables sector & deals in Home Furnishings

Daily price and charts and targets NatuzziS

Strong Daily Stock price targets for NatuzziS NTZ are 2.33 and 2.47

Daily Target 12.21
Daily Target 22.31
Daily Target 32.3533333333333
Daily Target 42.45
Daily Target 52.49

Daily price and volume Natuzzi S

Date Closing Open Range Volume
Fri 05 June 2026 2.40 (0%) 2.40 2.26 - 2.40 0.4598 times
Thu 04 June 2026 2.40 (5.26%) 2.17 2.16 - 2.40 2.6437 times
Tue 02 June 2026 2.28 (3.64%) 2.28 2.28 - 2.28 0.1724 times
Mon 01 June 2026 2.20 (0.92%) 2.20 2.20 - 2.20 0.1724 times
Fri 29 May 2026 2.18 (-7.23%) 2.15 2.15 - 2.34 1.7529 times
Thu 28 May 2026 2.35 (-2.89%) 2.35 2.35 - 2.35 0.0862 times
Wed 27 May 2026 2.42 (-3.2%) 2.40 2.39 - 2.49 0.4885 times
Tue 26 May 2026 2.50 (-1.57%) 2.51 2.50 - 2.58 0.2874 times
Fri 22 May 2026 2.54 (-0.39%) 2.53 2.40 - 2.75 2.9598 times
Thu 21 May 2026 2.55 (-1.92%) 2.54 2.40 - 2.55 0.977 times
Wed 20 May 2026 2.60 (-6.81%) 2.68 2.60 - 2.68 1.0632 times

Daily chart NatuzziS

Weekly price and charts NatuzziS

Strong weekly Stock price targets for NatuzziS NTZ are 2.28 and 2.52

Weekly Target 12.08
Weekly Target 22.24
Weekly Target 32.32
Weekly Target 42.48
Weekly Target 52.56

Weekly price and volumes for Natuzzi S

Date Closing Open Range Volume
Fri 05 June 2026 2.40 (10.09%) 2.20 2.16 - 2.40 0.8119 times
Fri 29 May 2026 2.18 (-14.17%) 2.51 2.15 - 2.58 0.6157 times
Fri 22 May 2026 2.54 (-7.97%) 2.78 2.40 - 2.86 1.7321 times
Fri 15 May 2026 2.76 (-2.82%) 3.04 2.52 - 3.06 1.8065 times
Fri 08 May 2026 2.84 (-2.41%) 2.91 2.69 - 3.10 0.6766 times
Wed 06 May 2026 2.91 (-0.68%) 2.91 2.90 - 3.05 0.5277 times
Fri 01 May 2026 2.93 (-3.62%) 2.80 2.72 - 3.10 0.6563 times
Fri 24 April 2026 3.04 (-3.49%) 3.04 2.54 - 3.15 0.4939 times
Thu 16 April 2026 3.15 (9.38%) 2.87 2.65 - 3.20 1.5156 times
Fri 10 April 2026 2.88 (-5.57%) 2.92 2.76 - 3.20 1.1637 times
Thu 02 April 2026 3.05 (7.02%) 2.88 2.61 - 3.05 0.7916 times

weekly chart NatuzziS

Monthly price and charts NatuzziS

Strong monthly Stock price targets for NatuzziS NTZ are 2.28 and 2.52

Monthly Target 12.08
Monthly Target 22.24
Monthly Target 32.32
Monthly Target 42.48
Monthly Target 52.56

Monthly price and volumes Natuzzi S

Date Closing Open Range Volume
Fri 05 June 2026 2.40 (10.09%) 2.20 2.16 - 2.40 0.1284 times
Fri 29 May 2026 2.18 (-29.68%) 2.80 2.15 - 3.10 0.8721 times
Thu 30 April 2026 3.10 (1.64%) 3.05 2.54 - 3.20 0.5907 times
Tue 31 March 2026 3.05 (0.99%) 2.84 2.55 - 3.22 1.6101 times
Fri 27 February 2026 3.02 (-5.33%) 3.09 2.81 - 3.24 0.5371 times
Fri 30 January 2026 3.19 (35.17%) 2.43 2.31 - 3.62 2.6857 times
Wed 31 December 2025 2.36 (-11.28%) 2.67 2.17 - 2.88 2.0063 times
Fri 28 November 2025 2.66 (-14.19%) 2.88 2.28 - 3.15 0.7116 times
Fri 31 October 2025 3.10 (-3.73%) 3.10 2.70 - 3.41 0.3702 times
Tue 30 September 2025 3.22 (4.89%) 3.00 2.77 - 4.06 0.4879 times
Fri 29 August 2025 3.07 (15.41%) 2.66 2.51 - 3.29 1.1877 times

monthly chart NatuzziS

DMA SMA EMA moving averages of Natuzzi S NTZ

DMA (daily moving average) of Natuzzi S NTZ

DMA period DMA value
5 day DMA 2.29
12 day DMA 2.43
20 day DMA 2.6
35 day DMA 2.77
50 day DMA 2.85
100 day DMA 2.93
150 day DMA 2.85
200 day DMA 2.91

EMA (exponential moving average) of Natuzzi S NTZ

EMA period EMA current EMA prev EMA prev2
5 day EMA2.352.332.3
12 day EMA2.442.452.46
20 day EMA2.542.552.57
35 day EMA2.672.692.71
50 day EMA2.82.822.84

SMA (simple moving average) of Natuzzi S NTZ

SMA period SMA current SMA prev SMA prev2
5 day SMA2.292.282.29
12 day SMA2.432.462.49
20 day SMA2.62.622.65
35 day SMA2.772.792.81
50 day SMA2.852.862.87
100 day SMA2.932.932.93
150 day SMA2.852.852.86
200 day SMA2.912.912.91
Back to top | Use Dark Theme