NatuzziS NTZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Natuzzi S NTZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Durables sector & deals in Home Furnishings

Daily price and charts and targets NatuzziS

Strong Daily Stock price targets for NatuzziS NTZ are 2.78 and 2.99

Daily Target 12.74
Daily Target 22.81
Daily Target 32.95
Daily Target 43.02
Daily Target 53.16

Daily price and volume Natuzzi S

Date Closing Open Range Volume
Fri 10 April 2026 2.88 (-6.8%) 3.09 2.88 - 3.09 0.2132 times
Thu 09 April 2026 3.09 (-1.59%) 3.03 3.03 - 3.09 0.7889 times
Wed 08 April 2026 3.14 (1.29%) 3.20 3.09 - 3.20 0.4264 times
Tue 07 April 2026 3.10 (6.16%) 2.76 2.76 - 3.19 2.1748 times
Mon 06 April 2026 2.92 (-4.26%) 2.92 2.92 - 2.92 0.064 times
Thu 02 April 2026 3.05 (0.99%) 2.82 2.82 - 3.05 0.1493 times
Wed 01 April 2026 3.02 (-0.98%) 3.05 3.02 - 3.05 0.0426 times
Tue 31 March 2026 3.05 (1.67%) 2.61 2.61 - 3.05 1.6844 times
Mon 30 March 2026 3.00 (5.26%) 2.88 2.79 - 3.00 0.6183 times
Fri 27 March 2026 2.85 (-7.47%) 3.09 2.73 - 3.10 3.838 times
Thu 26 March 2026 3.08 (2.67%) 2.79 2.78 - 3.10 3.2623 times

Daily chart NatuzziS

Weekly price and charts NatuzziS

Strong weekly Stock price targets for NatuzziS NTZ are 2.6 and 3.04

Weekly Target 12.51
Weekly Target 22.69
Weekly Target 32.9466666666667
Weekly Target 43.13
Weekly Target 53.39

Weekly price and volumes for Natuzzi S

Date Closing Open Range Volume
Fri 10 April 2026 2.88 (-5.57%) 2.92 2.76 - 3.20 0.8487 times
Thu 02 April 2026 3.05 (7.02%) 2.88 2.61 - 3.05 0.5773 times
Fri 27 March 2026 2.85 (6.34%) 2.72 2.70 - 3.20 2.7724 times
Fri 20 March 2026 2.68 (-4.63%) 2.85 2.55 - 3.22 1.6818 times
Fri 13 March 2026 2.81 (-7.26%) 3.20 2.62 - 3.22 1.8451 times
Fri 06 March 2026 3.03 (0.33%) 2.84 2.75 - 3.12 0.5921 times
Fri 27 February 2026 3.02 (-1.95%) 3.20 2.81 - 3.22 0.7451 times
Fri 20 February 2026 3.08 (-4.05%) 3.20 3.08 - 3.24 0.2516 times
Fri 13 February 2026 3.21 (0%) 3.20 3.18 - 3.23 0.301 times
Fri 13 February 2026 3.21 (1.58%) 3.16 3.14 - 3.23 0.3849 times
Fri 06 February 2026 3.16 (-0.94%) 3.09 2.87 - 3.18 0.7941 times

weekly chart NatuzziS

Monthly price and charts NatuzziS

Strong monthly Stock price targets for NatuzziS NTZ are 2.6 and 3.04

Monthly Target 12.51
Monthly Target 22.69
Monthly Target 32.9466666666667
Monthly Target 43.13
Monthly Target 53.39

Monthly price and volumes Natuzzi S

Date Closing Open Range Volume
Fri 10 April 2026 2.88 (-5.57%) 3.05 2.76 - 3.20 0.1326 times
Tue 31 March 2026 3.05 (0.99%) 2.84 2.55 - 3.22 1.102 times
Fri 27 February 2026 3.02 (-5.33%) 3.09 2.81 - 3.24 0.3676 times
Fri 30 January 2026 3.19 (35.17%) 2.43 2.31 - 3.62 1.8383 times
Wed 31 December 2025 2.36 (-11.28%) 2.67 2.17 - 2.88 1.3732 times
Fri 28 November 2025 2.66 (-14.19%) 2.88 2.28 - 3.15 0.487 times
Fri 31 October 2025 3.10 (-3.73%) 3.10 2.70 - 3.41 0.2534 times
Tue 30 September 2025 3.22 (4.89%) 3.00 2.77 - 4.06 0.334 times
Fri 29 August 2025 3.07 (15.41%) 2.66 2.51 - 3.29 0.8129 times
Wed 30 July 2025 2.66 (-26.92%) 3.78 2.15 - 3.78 3.2991 times
Wed 25 June 2025 3.64 (-14.95%) 4.35 3.25 - 4.46 0.1612 times

monthly chart NatuzziS

DMA SMA EMA moving averages of Natuzzi S NTZ

DMA (daily moving average) of Natuzzi S NTZ

DMA period DMA value
5 day DMA 3.03
12 day DMA 3.02
20 day DMA 3.01
35 day DMA 3.03
50 day DMA 3.05
100 day DMA 2.85
150 day DMA 2.94
200 day DMA 3.08

EMA (exponential moving average) of Natuzzi S NTZ

EMA period EMA current EMA prev EMA prev2
5 day EMA3.013.083.07
12 day EMA3.023.053.04
20 day EMA3.023.033.02
35 day EMA3.033.043.04
50 day EMA3.033.043.04

SMA (simple moving average) of Natuzzi S NTZ

SMA period SMA current SMA prev SMA prev2
5 day SMA3.033.063.05
12 day SMA3.023.043.03
20 day SMA3.013.013.01
35 day SMA3.033.043.04
50 day SMA3.053.063.05
100 day SMA2.852.862.86
150 day SMA2.942.942.94
200 day SMA3.083.093.09
Back to top | Use Dark Theme