NatuzziS NTZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Natuzzi S NTZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Durables sector & deals in Home Furnishings

Daily price and charts and targets NatuzziS

Strong Daily Stock price targets for NatuzziS NTZ are 2.6 and 2.8

Daily Target 12.43
Daily Target 22.57
Daily Target 32.6333333333333
Daily Target 42.77
Daily Target 52.83

Daily price and volume Natuzzi S

Date Closing Open Range Volume
Fri 05 December 2025 2.70 (1.89%) 2.50 2.50 - 2.70 0.6317 times
Thu 04 December 2025 2.65 (-1.85%) 2.56 2.51 - 2.66 0.6471 times
Wed 03 December 2025 2.70 (3.85%) 2.63 2.42 - 2.75 1.6949 times
Tue 02 December 2025 2.60 (14.54%) 2.30 2.27 - 2.60 0.7088 times
Mon 01 December 2025 2.27 (-14.66%) 2.67 2.27 - 2.67 0.2311 times
Fri 28 November 2025 2.66 (10.37%) 2.29 2.29 - 2.82 0.7704 times
Wed 26 November 2025 2.41 (-2.03%) 2.53 2.41 - 2.53 0.0924 times
Tue 25 November 2025 2.46 (-3.15%) 2.39 2.37 - 2.53 0.3236 times
Mon 24 November 2025 2.54 (7.63%) 2.40 2.28 - 3.09 4.8228 times
Fri 21 November 2025 2.36 (-9.92%) 2.49 2.33 - 2.49 0.077 times
Thu 20 November 2025 2.62 (0%) 2.78 2.62 - 2.78 0.3852 times

Daily chart NatuzziS

Weekly price and charts NatuzziS

Strong weekly Stock price targets for NatuzziS NTZ are 2.49 and 2.97

Weekly Target 12.09
Weekly Target 22.4
Weekly Target 32.5733333333333
Weekly Target 42.88
Weekly Target 53.05

Weekly price and volumes for Natuzzi S

Date Closing Open Range Volume
Fri 05 December 2025 2.70 (1.5%) 2.67 2.27 - 2.75 2.0111 times
Fri 28 November 2025 2.66 (12.71%) 2.40 2.28 - 3.09 3.0879 times
Fri 21 November 2025 2.36 (-11.61%) 2.67 2.33 - 3.03 0.6255 times
Fri 14 November 2025 2.67 (0%) 2.83 2.67 - 2.83 0.1425 times
Fri 07 November 2025 2.67 (-13.87%) 2.88 2.61 - 3.15 1.4094 times
Fri 31 October 2025 3.10 (0%) 3.10 3.10 - 3.10 0.0792 times
Fri 31 October 2025 3.10 (-4.62%) 3.24 3.10 - 3.25 0.2217 times
Fri 24 October 2025 3.25 (2.85%) 3.15 2.89 - 3.41 1.2589 times
Fri 17 October 2025 3.16 (12.86%) 2.80 2.70 - 3.16 0.9976 times
Tue 07 October 2025 2.80 (-9.68%) 2.91 2.80 - 2.91 0.1662 times
Fri 03 October 2025 3.10 (-8.28%) 3.39 3.05 - 3.40 0.3246 times

weekly chart NatuzziS

Monthly price and charts NatuzziS

Strong monthly Stock price targets for NatuzziS NTZ are 2.49 and 2.97

Monthly Target 12.09
Monthly Target 22.4
Monthly Target 32.5733333333333
Monthly Target 42.88
Monthly Target 53.05

Monthly price and volumes Natuzzi S

Date Closing Open Range Volume
Fri 05 December 2025 2.70 (1.5%) 2.67 2.27 - 2.75 0.2238 times
Fri 28 November 2025 2.66 (-14.19%) 2.88 2.28 - 3.15 0.586 times
Fri 31 October 2025 3.10 (-3.73%) 3.10 2.70 - 3.41 0.3049 times
Tue 30 September 2025 3.22 (4.89%) 3.00 2.77 - 4.06 0.4018 times
Fri 29 August 2025 3.07 (15.41%) 2.66 2.51 - 3.29 0.9781 times
Wed 30 July 2025 2.66 (-26.92%) 3.78 2.15 - 3.78 3.9695 times
Wed 25 June 2025 3.64 (-14.95%) 4.35 3.25 - 4.46 0.1939 times
Fri 30 May 2025 4.28 (5.68%) 4.27 3.07 - 4.35 1.1278 times
Wed 30 April 2025 4.05 (-17.52%) 4.74 3.81 - 5.50 1.3987 times
Wed 26 March 2025 4.91 (3.59%) 4.75 4.24 - 5.20 0.8155 times
Fri 28 February 2025 4.74 (0.64%) 4.76 4.70 - 5.42 0.7437 times

monthly chart NatuzziS

DMA SMA EMA moving averages of Natuzzi S NTZ

DMA (daily moving average) of Natuzzi S NTZ

DMA period DMA value
5 day DMA 2.58
12 day DMA 2.55
20 day DMA 2.62
35 day DMA 2.8
50 day DMA 3.02
100 day DMA 3.06
150 day DMA 3.4
200 day DMA 3.74

EMA (exponential moving average) of Natuzzi S NTZ

EMA period EMA current EMA prev EMA prev2
5 day EMA2.632.62.57
12 day EMA2.622.62.59
20 day EMA2.662.662.66
35 day EMA2.822.832.84
50 day EMA33.013.02

SMA (simple moving average) of Natuzzi S NTZ

SMA period SMA current SMA prev SMA prev2
5 day SMA2.582.582.53
12 day SMA2.552.552.55
20 day SMA2.622.642.66
35 day SMA2.82.812.82
50 day SMA3.023.033.05
100 day SMA3.063.083.09
150 day SMA3.43.413.42
200 day SMA3.743.753.76
Back to top | Use Dark Theme