Login or Join
HomepageNetsolTechnologies NTWK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Netsol Technologies NTWK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets NetsolTechnologies
Strong Daily Stock price targets for NetsolTechnologies NTWK are 2.86 and 3.02
| Daily Target 1 | 2.73 |
| Daily Target 2 | 2.83 |
| Daily Target 3 | 2.8933333333333 |
| Daily Target 4 | 2.99 |
| Daily Target 5 | 3.05 |
Daily price and volume Netsol Technologies
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 2.92 (4.29%) | 2.81 | 2.80 - 2.96 | 1.4207 times | Fri 05 December 2025 | 2.80 (-1.75%) | 2.86 | 2.80 - 2.88 | 0.8602 times | Thu 04 December 2025 | 2.85 (-1.72%) | 2.92 | 2.83 - 2.95 | 1.0068 times | Wed 03 December 2025 | 2.90 (-0.68%) | 2.92 | 2.87 - 2.97 | 0.4822 times | Tue 02 December 2025 | 2.92 (-0.34%) | 2.95 | 2.92 - 2.98 | 0.567 times | Mon 01 December 2025 | 2.93 (-2.66%) | 3.01 | 2.91 - 3.01 | 2.2124 times | Fri 28 November 2025 | 3.01 (0%) | 3.01 | 3.01 - 3.04 | 0.7853 times | Wed 26 November 2025 | 3.01 (0%) | 2.99 | 2.99 - 3.08 | 1.2023 times | Tue 25 November 2025 | 3.01 (0%) | 3.11 | 2.99 - 3.11 | 0.3584 times | Mon 24 November 2025 | 3.01 (0%) | 3.00 | 3.00 - 3.16 | 1.1046 times | Fri 21 November 2025 | 3.01 (1.01%) | 3.05 | 2.97 - 3.14 | 1.551 times |
Weekly price and charts NetsolTechnologies
Strong weekly Stock price targets for NetsolTechnologies NTWK are 2.86 and 3.02
| Weekly Target 1 | 2.73 |
| Weekly Target 2 | 2.83 |
| Weekly Target 3 | 2.8933333333333 |
| Weekly Target 4 | 2.99 |
| Weekly Target 5 | 3.05 |
Weekly price and volumes for Netsol Technologies
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 2.92 (4.29%) | 2.81 | 2.80 - 2.96 | 0.1492 times | Fri 05 December 2025 | 2.80 (-6.98%) | 3.01 | 2.80 - 3.01 | 0.5387 times | Fri 28 November 2025 | 3.01 (0%) | 3.00 | 2.99 - 3.16 | 0.3625 times | Fri 21 November 2025 | 3.01 (1.35%) | 2.93 | 2.81 - 3.14 | 1.3841 times | Fri 14 November 2025 | 2.97 (-27.74%) | 4.14 | 2.73 - 4.36 | 3.2176 times | Fri 07 November 2025 | 4.11 (-6.38%) | 4.05 | 3.86 - 4.21 | 0.8735 times | Fri 31 October 2025 | 4.39 (0%) | 4.32 | 4.00 - 4.45 | 0.2769 times | Fri 31 October 2025 | 4.39 (0.23%) | 4.35 | 4.00 - 4.69 | 1.1996 times | Fri 24 October 2025 | 4.38 (-2.67%) | 4.50 | 4.30 - 4.90 | 1.2233 times | Fri 17 October 2025 | 4.50 (1.81%) | 4.42 | 4.37 - 4.63 | 0.7745 times | Fri 10 October 2025 | 4.42 (-7.14%) | 4.70 | 4.38 - 4.70 | 1.8869 times |
Monthly price and charts NetsolTechnologies
Strong monthly Stock price targets for NetsolTechnologies NTWK are 2.76 and 2.97
| Monthly Target 1 | 2.7 |
| Monthly Target 2 | 2.81 |
| Monthly Target 3 | 2.91 |
| Monthly Target 4 | 3.02 |
| Monthly Target 5 | 3.12 |
Monthly price and volumes Netsol Technologies
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 2.92 (-2.99%) | 3.01 | 2.80 - 3.01 | 0.175 times | Fri 28 November 2025 | 3.01 (-31.44%) | 4.05 | 2.73 - 4.36 | 1.4846 times | Fri 31 October 2025 | 4.39 (-7.58%) | 4.80 | 4.00 - 5.24 | 1.8783 times | Tue 30 September 2025 | 4.75 (17.28%) | 3.99 | 3.92 - 5.75 | 3.562 times | Fri 29 August 2025 | 4.05 (-0.49%) | 4.07 | 3.79 - 4.50 | 0.6744 times | Thu 31 July 2025 | 4.07 (30.87%) | 3.15 | 3.10 - 4.60 | 1.1016 times | Mon 30 June 2025 | 3.11 (7.61%) | 2.84 | 2.80 - 3.18 | 0.1931 times | Fri 30 May 2025 | 2.89 (16.53%) | 2.48 | 2.34 - 2.95 | 0.3691 times | Wed 30 April 2025 | 2.48 (2.48%) | 2.40 | 2.14 - 2.50 | 0.3588 times | Mon 31 March 2025 | 2.42 (-3.59%) | 2.50 | 2.31 - 2.54 | 0.2034 times | Fri 28 February 2025 | 2.51 (-6.69%) | 2.65 | 2.35 - 2.78 | 0.539 times |
Indicator Analysis of NetsolTechnologies
Please login to view indicator analysis. or View indicator analysis of NetsolTechnologies NTWK on MunafaSutra.com for free
DMA SMA EMA moving averages of Netsol Technologies NTWK
DMA (daily moving average) of Netsol Technologies NTWK
| DMA period | DMA value |
| 5 day DMA | 2.88 |
| 12 day DMA | 2.95 |
| 20 day DMA | 3.04 |
| 35 day DMA | 3.6 |
| 50 day DMA | 3.91 |
| 100 day DMA | 4.1 |
| 150 day DMA | 3.72 |
| 200 day DMA | 3.39 |
EMA (exponential moving average) of Netsol Technologies NTWK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.89 | 2.87 | 2.91 |
| 12 day EMA | 2.98 | 2.99 | 3.03 |
| 20 day EMA | 3.14 | 3.16 | 3.2 |
| 35 day EMA | 3.49 | 3.52 | 3.56 |
| 50 day EMA | 3.86 | 3.9 | 3.95 |
SMA (simple moving average) of Netsol Technologies NTWK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.88 | 2.88 | 2.92 |
| 12 day SMA | 2.95 | 2.95 | 2.96 |
| 20 day SMA | 3.04 | 3.1 | 3.16 |
| 35 day SMA | 3.6 | 3.65 | 3.7 |
| 50 day SMA | 3.91 | 3.95 | 3.98 |
| 100 day SMA | 4.1 | 4.1 | 4.12 |
| 150 day SMA | 3.72 | 3.72 | 3.72 |
| 200 day SMA | 3.39 | 3.39 | 3.39 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.