Login or Join
HomepageNetsolTechnologies NTWK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Netsol Technologies NTWK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets NetsolTechnologies
Strong Daily Stock price targets for NetsolTechnologies NTWK are 4.04 and 4.46
| Daily Target 1 | 3.95 |
| Daily Target 2 | 4.13 |
| Daily Target 3 | 4.3666666666667 |
| Daily Target 4 | 4.55 |
| Daily Target 5 | 4.79 |
Daily price and volume Netsol Technologies
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 4.32 (-5.47%) | 4.50 | 4.18 - 4.60 | 1.9511 times | Thu 04 June 2026 | 4.57 (-1.93%) | 4.64 | 4.40 - 4.69 | 0.5145 times | Wed 03 June 2026 | 4.66 (0.87%) | 4.61 | 4.44 - 4.67 | 0.2063 times | Tue 02 June 2026 | 4.62 (-3.14%) | 4.59 | 4.58 - 4.81 | 0.4661 times | Mon 01 June 2026 | 4.77 (2.36%) | 4.70 | 4.49 - 4.78 | 1.8951 times | Fri 29 May 2026 | 4.66 (0%) | 4.68 | 4.51 - 4.73 | 0.5171 times | Thu 28 May 2026 | 4.66 (-0.85%) | 4.72 | 4.41 - 4.73 | 0.5706 times | Wed 27 May 2026 | 4.70 (2.84%) | 4.58 | 4.53 - 4.74 | 1.5614 times | Tue 26 May 2026 | 4.57 (8.04%) | 4.27 | 4.24 - 4.59 | 1.5308 times | Fri 22 May 2026 | 4.23 (2.92%) | 4.11 | 4.11 - 4.28 | 0.7871 times | Thu 21 May 2026 | 4.11 (1.48%) | 4.08 | 4.05 - 4.21 | 0.5935 times |
Weekly price and charts NetsolTechnologies
Strong weekly Stock price targets for NetsolTechnologies NTWK are 3.94 and 4.57
| Weekly Target 1 | 3.81 |
| Weekly Target 2 | 4.06 |
| Weekly Target 3 | 4.4366666666667 |
| Weekly Target 4 | 4.69 |
| Weekly Target 5 | 5.07 |
Weekly price and volumes for Netsol Technologies
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 4.32 (-7.3%) | 4.70 | 4.18 - 4.81 | 1.0904 times | Fri 29 May 2026 | 4.66 (10.17%) | 4.27 | 4.24 - 4.74 | 0.9055 times | Fri 22 May 2026 | 4.23 (3.42%) | 4.10 | 4.00 - 4.28 | 1.0429 times | Fri 15 May 2026 | 4.09 (-5.1%) | 4.31 | 4.00 - 4.50 | 1.8922 times | Fri 08 May 2026 | 4.31 (11.95%) | 3.63 | 3.58 - 4.34 | 2.0654 times | Wed 06 May 2026 | 3.85 (10.95%) | 3.50 | 3.40 - 4.03 | 1.4998 times | Fri 01 May 2026 | 3.47 (-2.25%) | 3.59 | 3.36 - 3.60 | 0.3631 times | Fri 24 April 2026 | 3.55 (0%) | 3.48 | 3.40 - 3.59 | 0.4376 times | Fri 17 April 2026 | 3.55 (5.34%) | 3.32 | 3.30 - 3.64 | 0.298 times | Fri 10 April 2026 | 3.37 (-1.75%) | 3.43 | 3.28 - 3.63 | 0.405 times | Thu 02 April 2026 | 3.43 (4.26%) | 3.34 | 3.16 - 3.46 | 0.5524 times |
Monthly price and charts NetsolTechnologies
Strong monthly Stock price targets for NetsolTechnologies NTWK are 3.94 and 4.57
| Monthly Target 1 | 3.81 |
| Monthly Target 2 | 4.06 |
| Monthly Target 3 | 4.4366666666667 |
| Monthly Target 4 | 4.69 |
| Monthly Target 5 | 5.07 |
Monthly price and volumes Netsol Technologies
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 4.32 (-7.3%) | 4.70 | 4.18 - 4.81 | 0.1515 times | Fri 29 May 2026 | 4.66 (37.06%) | 3.49 | 3.40 - 4.74 | 1.032 times | Thu 30 April 2026 | 3.40 (0.29%) | 3.39 | 3.28 - 3.64 | 0.2301 times | Tue 31 March 2026 | 3.39 (-3.69%) | 3.45 | 3.16 - 3.78 | 0.4891 times | Fri 27 February 2026 | 3.52 (-1.12%) | 3.60 | 3.00 - 4.10 | 0.7742 times | Fri 30 January 2026 | 3.56 (17.49%) | 3.09 | 2.88 - 3.72 | 0.5049 times | Wed 31 December 2025 | 3.03 (0.66%) | 3.01 | 2.80 - 3.34 | 0.7196 times | Fri 28 November 2025 | 3.01 (-31.44%) | 4.05 | 2.73 - 4.36 | 1.3074 times | Fri 31 October 2025 | 4.39 (-7.58%) | 4.80 | 4.00 - 5.24 | 1.6542 times | Tue 30 September 2025 | 4.75 (17.28%) | 3.99 | 3.92 - 5.75 | 3.137 times | Fri 29 August 2025 | 4.05 (-0.49%) | 4.07 | 3.79 - 4.50 | 0.5939 times |
Indicator Analysis of NetsolTechnologies
Please login to view indicator analysis. or View indicator analysis of NetsolTechnologies NTWK on MunafaSutra.com for free
DMA SMA EMA moving averages of Netsol Technologies NTWK
DMA (daily moving average) of Netsol Technologies NTWK
| DMA period | DMA value |
| 5 day DMA | 4.59 |
| 12 day DMA | 4.49 |
| 20 day DMA | 4.38 |
| 35 day DMA | 4.03 |
| 50 day DMA | 3.85 |
| 100 day DMA | 3.61 |
| 150 day DMA | 3.47 |
| 200 day DMA | 3.72 |
EMA (exponential moving average) of Netsol Technologies NTWK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.51 | 4.61 | 4.63 |
| 12 day EMA | 4.46 | 4.49 | 4.48 |
| 20 day EMA | 4.35 | 4.35 | 4.33 |
| 35 day EMA | 4.12 | 4.11 | 4.08 |
| 50 day EMA | 3.89 | 3.87 | 3.84 |
SMA (simple moving average) of Netsol Technologies NTWK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.59 | 4.66 | 4.67 |
| 12 day SMA | 4.49 | 4.47 | 4.42 |
| 20 day SMA | 4.38 | 4.37 | 4.33 |
| 35 day SMA | 4.03 | 4.01 | 3.98 |
| 50 day SMA | 3.85 | 3.83 | 3.81 |
| 100 day SMA | 3.61 | 3.6 | 3.58 |
| 150 day SMA | 3.47 | 3.47 | 3.47 |
| 200 day SMA | 3.72 | 3.72 | 3.72 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.