Login or Join
HomepageNetsolTechnologies NTWK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Netsol Technologies NTWK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets NetsolTechnologies
Strong Daily Stock price targets for NetsolTechnologies NTWK are 3.51 and 3.75
| Daily Target 1 | 3.33 |
| Daily Target 2 | 3.44 |
| Daily Target 3 | 3.5666666666667 |
| Daily Target 4 | 3.68 |
| Daily Target 5 | 3.81 |
Daily price and volume Netsol Technologies
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 3.56 (2.01%) | 3.45 | 3.45 - 3.69 | 1.6104 times | Thu 29 January 2026 | 3.49 (11.5%) | 3.13 | 3.13 - 3.72 | 4.361 times | Wed 28 January 2026 | 3.13 (-4.57%) | 3.22 | 3.13 - 3.24 | 0.2378 times | Tue 27 January 2026 | 3.28 (4.79%) | 3.11 | 3.11 - 3.31 | 0.4377 times | Mon 26 January 2026 | 3.13 (0.97%) | 3.05 | 3.05 - 3.18 | 0.7457 times | Fri 23 January 2026 | 3.10 (1.64%) | 3.03 | 3.02 - 3.10 | 0.1918 times | Thu 22 January 2026 | 3.05 (0.66%) | 3.09 | 3.04 - 3.17 | 0.5215 times | Wed 21 January 2026 | 3.03 (0%) | 3.03 | 3.03 - 3.12 | 0.4377 times | Tue 20 January 2026 | 3.03 (-4.72%) | 3.08 | 3.02 - 3.15 | 0.6998 times | Fri 16 January 2026 | 3.18 (-5.07%) | 3.41 | 3.12 - 3.41 | 0.7566 times | Thu 15 January 2026 | 3.35 (7.03%) | 3.10 | 3.10 - 3.39 | 1.4591 times |
Weekly price and charts NetsolTechnologies
Strong weekly Stock price targets for NetsolTechnologies NTWK are 3.31 and 3.98
| Weekly Target 1 | 2.77 |
| Weekly Target 2 | 3.17 |
| Weekly Target 3 | 3.4433333333333 |
| Weekly Target 4 | 3.84 |
| Weekly Target 5 | 4.11 |
Weekly price and volumes for Netsol Technologies
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 3.56 (14.84%) | 3.05 | 3.05 - 3.72 | 1.6062 times | Fri 23 January 2026 | 3.10 (-2.52%) | 3.08 | 3.02 - 3.17 | 0.4021 times | Fri 16 January 2026 | 3.18 (1.92%) | 3.14 | 2.95 - 3.41 | 0.9234 times | Fri 09 January 2026 | 3.12 (7.59%) | 2.93 | 2.93 - 3.24 | 0.7532 times | Fri 02 January 2026 | 2.90 (-5.84%) | 3.05 | 2.88 - 3.13 | 0.7238 times | Fri 26 December 2025 | 3.08 (-0.32%) | 3.10 | 2.96 - 3.19 | 0.934 times | Fri 19 December 2025 | 3.09 (5.46%) | 2.98 | 2.93 - 3.34 | 1.9661 times | Fri 12 December 2025 | 2.93 (4.64%) | 2.81 | 2.80 - 3.05 | 1.1454 times | Fri 05 December 2025 | 2.80 (-6.98%) | 3.01 | 2.80 - 3.01 | 0.924 times | Fri 28 November 2025 | 3.01 (0%) | 3.00 | 2.99 - 3.16 | 0.6217 times | Fri 21 November 2025 | 3.01 (1.35%) | 2.93 | 2.81 - 3.14 | 2.3741 times |
Monthly price and charts NetsolTechnologies
Strong monthly Stock price targets for NetsolTechnologies NTWK are 3.22 and 4.06
| Monthly Target 1 | 2.55 |
| Monthly Target 2 | 3.05 |
| Monthly Target 3 | 3.3866666666667 |
| Monthly Target 4 | 3.89 |
| Monthly Target 5 | 4.23 |
Monthly price and volumes Netsol Technologies
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 3.56 (17.49%) | 3.09 | 2.88 - 3.72 | 0.5206 times | Wed 31 December 2025 | 3.03 (0.66%) | 3.01 | 2.80 - 3.34 | 0.742 times | Fri 28 November 2025 | 3.01 (-31.44%) | 4.05 | 2.73 - 4.36 | 1.3481 times | Fri 31 October 2025 | 4.39 (-7.58%) | 4.80 | 4.00 - 5.24 | 1.7056 times | Tue 30 September 2025 | 4.75 (17.28%) | 3.99 | 3.92 - 5.75 | 3.2346 times | Fri 29 August 2025 | 4.05 (-0.49%) | 4.07 | 3.79 - 4.50 | 0.6124 times | Thu 31 July 2025 | 4.07 (30.87%) | 3.15 | 3.10 - 4.60 | 1.0003 times | Mon 30 June 2025 | 3.11 (7.61%) | 2.84 | 2.80 - 3.18 | 0.1753 times | Fri 30 May 2025 | 2.89 (16.53%) | 2.48 | 2.34 - 2.95 | 0.3351 times | Wed 30 April 2025 | 2.48 (2.48%) | 2.40 | 2.14 - 2.50 | 0.3258 times | Mon 31 March 2025 | 2.42 (-3.59%) | 2.50 | 2.31 - 2.54 | 0.1847 times |
Indicator Analysis of NetsolTechnologies
Please login to view indicator analysis. or View indicator analysis of NetsolTechnologies NTWK on MunafaSutra.com for free
DMA SMA EMA moving averages of Netsol Technologies NTWK
DMA (daily moving average) of Netsol Technologies NTWK
| DMA period | DMA value |
| 5 day DMA | 3.32 |
| 12 day DMA | 3.21 |
| 20 day DMA | 3.14 |
| 35 day DMA | 3.09 |
| 50 day DMA | 3.04 |
| 100 day DMA | 3.73 |
| 150 day DMA | 3.8 |
| 200 day DMA | 3.52 |
EMA (exponential moving average) of Netsol Technologies NTWK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.36 | 3.26 | 3.15 |
| 12 day EMA | 3.24 | 3.18 | 3.12 |
| 20 day EMA | 3.18 | 3.14 | 3.1 |
| 35 day EMA | 3.12 | 3.09 | 3.07 |
| 50 day EMA | 3.07 | 3.05 | 3.03 |
SMA (simple moving average) of Netsol Technologies NTWK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.32 | 3.23 | 3.14 |
| 12 day SMA | 3.21 | 3.16 | 3.12 |
| 20 day SMA | 3.14 | 3.11 | 3.09 |
| 35 day SMA | 3.09 | 3.07 | 3.05 |
| 50 day SMA | 3.04 | 3.03 | 3.02 |
| 100 day SMA | 3.73 | 3.73 | 3.74 |
| 150 day SMA | 3.8 | 3.79 | 3.79 |
| 200 day SMA | 3.52 | 3.51 | 3.51 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.