Login or Join
HomepageNorthernTrust NTRS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Northern Trust NTRS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets NorthernTrust
Strong Daily Stock price targets for NorthernTrust NTRS are 185.2 and 189.08
| Daily Target 1 | 182.13 |
| Daily Target 2 | 184.39 |
| Daily Target 3 | 186.00666666667 |
| Daily Target 4 | 188.27 |
| Daily Target 5 | 189.89 |
Daily price and volume Northern Trust
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 186.66 (1.5%) | 183.90 | 183.74 - 187.62 | 1.0496 times | Fri 21 August 2026 | 183.90 (0.76%) | 184.68 | 183.71 - 186.05 | 1.2369 times | Thu 20 August 2026 | 182.51 (-1.56%) | 185.30 | 182.41 - 187.23 | 1.032 times | Wed 19 August 2026 | 185.40 (-2.72%) | 191.96 | 184.79 - 192.39 | 0.9116 times | Tue 18 August 2026 | 190.58 (-0.46%) | 191.18 | 190.11 - 191.80 | 0.7049 times | Mon 17 August 2026 | 191.47 (0.03%) | 191.38 | 190.61 - 193.89 | 0.9154 times | Fri 14 August 2026 | 191.41 (0.49%) | 190.48 | 189.28 - 191.88 | 0.5622 times | Thu 13 August 2026 | 190.48 (-0.44%) | 193.04 | 189.30 - 195.78 | 0.7564 times | Wed 12 August 2026 | 191.33 (1.89%) | 188.72 | 188.29 - 191.45 | 1.5711 times | Tue 11 August 2026 | 187.78 (-0.04%) | 188.05 | 187.27 - 189.65 | 1.2599 times | Mon 10 August 2026 | 187.86 (1.27%) | 185.12 | 184.94 - 188.64 | 1.5159 times |
Weekly price and charts NorthernTrust
Strong weekly Stock price targets for NorthernTrust NTRS are 185.2 and 189.08
| Weekly Target 1 | 182.13 |
| Weekly Target 2 | 184.39 |
| Weekly Target 3 | 186.00666666667 |
| Weekly Target 4 | 188.27 |
| Weekly Target 5 | 189.89 |
Weekly price and volumes for Northern Trust
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 186.66 (1.5%) | 183.90 | 183.74 - 187.62 | 0.2743 times | Fri 21 August 2026 | 183.90 (-3.92%) | 191.38 | 182.41 - 193.89 | 1.2548 times | Fri 14 August 2026 | 191.41 (3.19%) | 185.12 | 184.94 - 195.78 | 1.4808 times | Fri 07 August 2026 | 185.50 (1.82%) | 181.80 | 178.91 - 186.31 | 1.179 times | Fri 31 July 2026 | 182.19 (0.93%) | 182.85 | 177.44 - 184.49 | 1.2361 times | Fri 24 July 2026 | 180.52 (0%) | 178.55 | 177.10 - 181.58 | 0.3081 times | Fri 24 July 2026 | 180.52 (-2.25%) | 186.54 | 175.08 - 186.97 | 1.7894 times | Fri 17 July 2026 | 184.68 (0.63%) | 182.76 | 181.78 - 191.60 | 1.0508 times | Fri 10 July 2026 | 183.53 (3.98%) | 176.70 | 176.70 - 185.57 | 0.6611 times | Thu 02 July 2026 | 176.50 (1.51%) | 174.62 | 173.00 - 177.66 | 0.7657 times | Fri 26 June 2026 | 173.87 (1.02%) | 173.96 | 172.25 - 178.70 | 1.3432 times |
Monthly price and charts NorthernTrust
Strong monthly Stock price targets for NorthernTrust NTRS are 182.79 and 199.66
| Monthly Target 1 | 170.25 |
| Monthly Target 2 | 178.45 |
| Monthly Target 3 | 187.11666666667 |
| Monthly Target 4 | 195.32 |
| Monthly Target 5 | 203.99 |
Monthly price and volumes Northern Trust
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 186.66 (2.45%) | 181.80 | 178.91 - 195.78 | 0.8095 times | Fri 31 July 2026 | 182.19 (4.8%) | 173.84 | 173.00 - 191.60 | 1.0386 times | Tue 30 June 2026 | 173.84 (5.07%) | 164.29 | 164.28 - 178.70 | 1.1147 times | Fri 29 May 2026 | 165.45 (-0.54%) | 166.43 | 158.98 - 170.24 | 1.0029 times | Thu 30 April 2026 | 166.34 (19.18%) | 141.31 | 138.27 - 173.19 | 1.2004 times | Tue 31 March 2026 | 139.57 (-2.46%) | 140.10 | 132.77 - 146.20 | 0.9268 times | Fri 27 February 2026 | 143.09 (-4.24%) | 149.37 | 138.22 - 155.31 | 1.1011 times | Fri 30 January 2026 | 149.43 (9.4%) | 136.77 | 136.54 - 157.60 | 0.9965 times | Wed 31 December 2025 | 136.59 (4%) | 129.98 | 129.98 - 141.25 | 1.0119 times | Fri 28 November 2025 | 131.34 (2.08%) | 126.71 | 121.53 - 134.57 | 0.7975 times | Fri 31 October 2025 | 128.67 (-4.41%) | 133.61 | 121.12 - 134.54 | 1.2958 times |
Indicator Analysis of NorthernTrust
Please login to view indicator analysis. or View indicator analysis of NorthernTrust NTRS on MunafaSutra.com for free
DMA SMA EMA moving averages of Northern Trust NTRS
DMA (daily moving average) of Northern Trust NTRS
| DMA period | DMA value |
| 5 day DMA | 185.81 |
| 12 day DMA | 187.91 |
| 20 day DMA | 185.56 |
| 35 day DMA | 184.6 |
| 50 day DMA | 181.89 |
| 100 day DMA | 172.68 |
| 150 day DMA | 163.12 |
| 200 day DMA | 156.34 |
EMA (exponential moving average) of Northern Trust NTRS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 186.04 | 185.73 | 186.64 |
| 12 day EMA | 186.47 | 186.43 | 186.89 |
| 20 day EMA | 185.71 | 185.61 | 185.79 |
| 35 day EMA | 183.63 | 183.45 | 183.42 |
| 50 day EMA | 181.3 | 181.08 | 180.97 |
SMA (simple moving average) of Northern Trust NTRS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 185.81 | 186.77 | 188.27 |
| 12 day SMA | 187.91 | 187.7 | 187.74 |
| 20 day SMA | 185.56 | 185.35 | 185.19 |
| 35 day SMA | 184.6 | 184.45 | 184.37 |
| 50 day SMA | 181.89 | 181.64 | 181.38 |
| 100 day SMA | 172.68 | 172.24 | 171.81 |
| 150 day SMA | 163.12 | 162.84 | 162.58 |
| 200 day SMA | 156.34 | 156.05 | 155.77 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.