Login or Join
HomepageNorthernTrust NTRS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Northern Trust NTRS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets NorthernTrust
Strong Daily Stock price targets for NorthernTrust NTRS are 178.92 and 183.43
| Daily Target 1 | 175.17 |
| Daily Target 2 | 178.16 |
| Daily Target 3 | 179.68333333333 |
| Daily Target 4 | 182.67 |
| Daily Target 5 | 184.19 |
Daily price and volume Northern Trust
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 181.14 (2.63%) | 176.70 | 176.70 - 181.21 | 0.7752 times | Thu 02 July 2026 | 176.50 (0.51%) | 176.68 | 174.54 - 177.54 | 0.6576 times | Wed 01 July 2026 | 175.60 (1.01%) | 173.84 | 173.00 - 177.66 | 0.7814 times | Tue 30 June 2026 | 173.84 (-0.61%) | 175.94 | 173.74 - 176.46 | 0.9404 times | Mon 29 June 2026 | 174.91 (0.6%) | 174.62 | 173.14 - 177.43 | 0.9699 times | Fri 26 June 2026 | 173.87 (-1.19%) | 175.87 | 172.25 - 176.00 | 1.4494 times | Thu 25 June 2026 | 175.97 (1.17%) | 175.45 | 175.16 - 178.70 | 1.0386 times | Wed 24 June 2026 | 173.93 (-1.32%) | 176.21 | 173.75 - 176.21 | 1.1053 times | Tue 23 June 2026 | 176.26 (0.4%) | 174.91 | 173.95 - 177.78 | 0.8705 times | Mon 22 June 2026 | 175.56 (2%) | 173.96 | 172.63 - 175.62 | 1.4117 times | Thu 18 June 2026 | 172.11 (-1.62%) | 176.46 | 171.01 - 176.99 | 3.0213 times |
Weekly price and charts NorthernTrust
Strong weekly Stock price targets for NorthernTrust NTRS are 178.92 and 183.43
| Weekly Target 1 | 175.17 |
| Weekly Target 2 | 178.16 |
| Weekly Target 3 | 179.68333333333 |
| Weekly Target 4 | 182.67 |
| Weekly Target 5 | 184.19 |
Weekly price and volumes for Northern Trust
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 181.14 (2.63%) | 176.70 | 176.70 - 181.21 | 0.1655 times | Thu 02 July 2026 | 176.50 (1.51%) | 174.62 | 173.00 - 177.66 | 0.7151 times | Fri 26 June 2026 | 173.87 (1.02%) | 173.96 | 172.25 - 178.70 | 1.2545 times | Thu 18 June 2026 | 172.11 (-1.28%) | 175.89 | 171.01 - 176.99 | 1.2354 times | Fri 12 June 2026 | 174.34 (2.27%) | 171.17 | 165.90 - 175.11 | 1.4112 times | Fri 05 June 2026 | 170.47 (3.03%) | 164.29 | 164.28 - 173.66 | 1.0785 times | Fri 29 May 2026 | 165.45 (-1.38%) | 168.25 | 164.00 - 170.24 | 1.4186 times | Fri 22 May 2026 | 167.77 (2.39%) | 163.86 | 162.42 - 168.94 | 1.0318 times | Fri 15 May 2026 | 163.86 (2.15%) | 160.75 | 158.98 - 164.95 | 1.0449 times | Fri 08 May 2026 | 160.41 (-1.76%) | 163.83 | 159.55 - 165.03 | 0.6445 times | Wed 06 May 2026 | 163.28 (-0.73%) | 163.87 | 160.36 - 165.03 | 0.5161 times |
Monthly price and charts NorthernTrust
Strong monthly Stock price targets for NorthernTrust NTRS are 177.07 and 185.28
| Monthly Target 1 | 170.24 |
| Monthly Target 2 | 175.69 |
| Monthly Target 3 | 178.45 |
| Monthly Target 4 | 183.9 |
| Monthly Target 5 | 186.66 |
Monthly price and volumes Northern Trust
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 181.14 (4.2%) | 173.84 | 173.00 - 181.21 | 0.1025 times | Tue 30 June 2026 | 173.84 (5.07%) | 164.29 | 164.28 - 178.70 | 1.1678 times | Fri 29 May 2026 | 165.45 (-0.54%) | 166.43 | 158.98 - 170.24 | 1.0507 times | Thu 30 April 2026 | 166.34 (19.18%) | 141.31 | 138.27 - 173.19 | 1.2576 times | Tue 31 March 2026 | 139.57 (-2.46%) | 140.10 | 132.77 - 146.20 | 0.9709 times | Fri 27 February 2026 | 143.09 (-4.24%) | 149.37 | 138.22 - 155.31 | 1.1536 times | Fri 30 January 2026 | 149.43 (9.4%) | 136.77 | 136.54 - 157.60 | 1.0439 times | Wed 31 December 2025 | 136.59 (4%) | 129.98 | 129.98 - 141.25 | 1.0601 times | Fri 28 November 2025 | 131.34 (2.08%) | 126.71 | 121.53 - 134.57 | 0.8355 times | Fri 31 October 2025 | 128.67 (-4.41%) | 133.61 | 121.12 - 134.54 | 1.3575 times | Tue 30 September 2025 | 134.60 (2.53%) | 129.70 | 125.25 - 135.48 | 1.2556 times |
Indicator Analysis of NorthernTrust
Please login to view indicator analysis. or View indicator analysis of NorthernTrust NTRS on MunafaSutra.com for free
DMA SMA EMA moving averages of Northern Trust NTRS
DMA (daily moving average) of Northern Trust NTRS
| DMA period | DMA value |
| 5 day DMA | 176.4 |
| 12 day DMA | 175.39 |
| 20 day DMA | 173.68 |
| 35 day DMA | 170.97 |
| 50 day DMA | 168.69 |
| 100 day DMA | 157.24 |
| 150 day DMA | 152.23 |
| 200 day DMA | 146.41 |
EMA (exponential moving average) of Northern Trust NTRS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 177.29 | 175.37 | 174.81 |
| 12 day EMA | 175.45 | 174.41 | 174.03 |
| 20 day EMA | 173.95 | 173.19 | 172.84 |
| 35 day EMA | 171.54 | 170.98 | 170.65 |
| 50 day EMA | 169.16 | 168.67 | 168.35 |
SMA (simple moving average) of Northern Trust NTRS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 176.4 | 174.94 | 174.84 |
| 12 day SMA | 175.39 | 174.86 | 174.55 |
| 20 day SMA | 173.68 | 173.28 | 172.87 |
| 35 day SMA | 170.97 | 170.46 | 170.05 |
| 50 day SMA | 168.69 | 168.38 | 168.2 |
| 100 day SMA | 157.24 | 156.97 | 156.73 |
| 150 day SMA | 152.23 | 151.89 | 151.57 |
| 200 day SMA | 146.41 | 146.15 | 145.92 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.