Login or Join
HomepageNorthernTrust NTRS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Northern Trust NTRS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets NorthernTrust
Strong Daily Stock price targets for NorthernTrust NTRS are 165.96 and 168.57
| Daily Target 1 | 163.84 |
| Daily Target 2 | 165.47 |
| Daily Target 3 | 166.44666666667 |
| Daily Target 4 | 168.08 |
| Daily Target 5 | 169.06 |
Daily price and volume Northern Trust
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 167.11 (0.69%) | 165.50 | 164.81 - 167.42 | 1.065 times | Wed 20 May 2026 | 165.96 (0.64%) | 165.10 | 163.50 - 166.49 | 1.015 times | Tue 19 May 2026 | 164.91 (-0.22%) | 165.00 | 162.42 - 165.94 | 1.1494 times | Mon 18 May 2026 | 165.27 (0.86%) | 163.86 | 163.58 - 165.92 | 0.9074 times | Fri 15 May 2026 | 163.86 (-0.27%) | 163.35 | 162.27 - 164.54 | 1.1294 times | Thu 14 May 2026 | 164.30 (0.82%) | 164.05 | 162.98 - 164.95 | 0.8704 times | Wed 13 May 2026 | 162.97 (0.38%) | 161.42 | 160.54 - 163.67 | 1.0952 times | Tue 12 May 2026 | 162.35 (0.84%) | 161.00 | 158.98 - 162.84 | 0.9325 times | Mon 11 May 2026 | 161.00 (0.37%) | 160.75 | 160.17 - 162.05 | 0.97 times | Fri 08 May 2026 | 160.41 (0.24%) | 160.95 | 159.55 - 161.00 | 0.8657 times | Thu 07 May 2026 | 160.03 (-1.99%) | 162.80 | 159.57 - 163.50 | 1.1616 times |
Weekly price and charts NorthernTrust
Strong weekly Stock price targets for NorthernTrust NTRS are 164.77 and 169.77
| Weekly Target 1 | 160.65 |
| Weekly Target 2 | 163.88 |
| Weekly Target 3 | 165.65 |
| Weekly Target 4 | 168.88 |
| Weekly Target 5 | 170.65 |
Weekly price and volumes for Northern Trust
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 167.11 (1.98%) | 163.86 | 162.42 - 167.42 | 0.8274 times | Fri 15 May 2026 | 163.86 (2.15%) | 160.75 | 158.98 - 164.95 | 0.9996 times | Fri 08 May 2026 | 160.41 (-1.76%) | 163.83 | 159.55 - 165.03 | 0.6165 times | Wed 06 May 2026 | 163.28 (-0.73%) | 163.87 | 160.36 - 165.03 | 0.4937 times | Fri 01 May 2026 | 164.48 (0.29%) | 165.07 | 162.89 - 169.23 | 1.5479 times | Fri 24 April 2026 | 164.01 (3.05%) | 158.67 | 158.10 - 173.19 | 1.7904 times | Fri 17 April 2026 | 159.16 (4.55%) | 150.70 | 150.69 - 161.13 | 1.0021 times | Fri 10 April 2026 | 152.23 (7.02%) | 144.62 | 142.00 - 153.01 | 1.0372 times | Thu 02 April 2026 | 142.25 (5.38%) | 136.57 | 135.23 - 143.20 | 0.6876 times | Fri 27 March 2026 | 134.99 (-0.6%) | 139.21 | 133.58 - 142.83 | 0.9975 times | Fri 20 March 2026 | 135.81 (-0.81%) | 138.72 | 133.35 - 139.74 | 0.7233 times |
Monthly price and charts NorthernTrust
Strong monthly Stock price targets for NorthernTrust NTRS are 163.05 and 171.49
| Monthly Target 1 | 156.06 |
| Monthly Target 2 | 161.59 |
| Monthly Target 3 | 164.50333333333 |
| Monthly Target 4 | 170.03 |
| Monthly Target 5 | 172.94 |
Monthly price and volumes Northern Trust
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 167.11 (0.46%) | 166.43 | 158.98 - 167.42 | 0.6605 times | Thu 30 April 2026 | 166.34 (19.18%) | 141.31 | 138.27 - 173.19 | 1.175 times | Tue 31 March 2026 | 139.57 (-2.46%) | 140.10 | 132.77 - 146.20 | 0.9071 times | Fri 27 February 2026 | 143.09 (-4.24%) | 149.37 | 138.22 - 155.31 | 1.0778 times | Fri 30 January 2026 | 149.43 (9.4%) | 136.77 | 136.54 - 157.60 | 0.9753 times | Wed 31 December 2025 | 136.59 (4%) | 129.98 | 129.98 - 141.25 | 0.9904 times | Fri 28 November 2025 | 131.34 (2.08%) | 126.71 | 121.53 - 134.57 | 0.7806 times | Fri 31 October 2025 | 128.67 (-4.41%) | 133.61 | 121.12 - 134.54 | 1.2683 times | Tue 30 September 2025 | 134.60 (2.53%) | 129.70 | 125.25 - 135.48 | 1.1731 times | Fri 29 August 2025 | 131.28 (0.98%) | 127.73 | 124.44 - 132.63 | 0.9918 times | Thu 31 July 2025 | 130.00 (2.53%) | 126.12 | 118.99 - 133.00 | 1.7089 times |
Indicator Analysis of NorthernTrust
Please login to view indicator analysis. or View indicator analysis of NorthernTrust NTRS on MunafaSutra.com for free
DMA SMA EMA moving averages of Northern Trust NTRS
DMA (daily moving average) of Northern Trust NTRS
| DMA period | DMA value |
| 5 day DMA | 165.42 |
| 12 day DMA | 163.45 |
| 20 day DMA | 163.9 |
| 35 day DMA | 160.95 |
| 50 day DMA | 154.04 |
| 100 day DMA | 149.81 |
| 150 day DMA | 143.59 |
| 200 day DMA | 140.09 |
EMA (exponential moving average) of Northern Trust NTRS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 165.57 | 164.8 | 164.22 |
| 12 day EMA | 164.28 | 163.76 | 163.36 |
| 20 day EMA | 162.9 | 162.46 | 162.09 |
| 35 day EMA | 158.41 | 157.9 | 157.43 |
| 50 day EMA | 154.13 | 153.6 | 153.1 |
SMA (simple moving average) of Northern Trust NTRS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 165.42 | 164.86 | 164.26 |
| 12 day SMA | 163.45 | 163.14 | 162.77 |
| 20 day SMA | 163.9 | 163.74 | 163.71 |
| 35 day SMA | 160.95 | 160.24 | 159.54 |
| 50 day SMA | 154.04 | 153.51 | 152.96 |
| 100 day SMA | 149.81 | 149.54 | 149.29 |
| 150 day SMA | 143.59 | 143.34 | 143.09 |
| 200 day SMA | 140.09 | 139.88 | 139.68 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.