Login or Join
HomepageNorthernTrust NTRS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Northern Trust NTRS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets NorthernTrust
Strong Daily Stock price targets for NorthernTrust NTRS are 147.97 and 150.28
| Daily Target 1 | 147.48 |
| Daily Target 2 | 148.45 |
| Daily Target 3 | 149.78666666667 |
| Daily Target 4 | 150.76 |
| Daily Target 5 | 152.1 |
Daily price and volume Northern Trust
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 149.43 (-0.82%) | 149.67 | 148.81 - 151.12 | 1.0239 times | Thu 29 January 2026 | 150.66 (0.27%) | 151.27 | 148.50 - 153.06 | 1.2544 times | Wed 28 January 2026 | 150.25 (0.19%) | 149.87 | 148.97 - 150.82 | 0.8141 times | Tue 27 January 2026 | 149.96 (0.21%) | 149.89 | 149.15 - 151.39 | 0.7557 times | Mon 26 January 2026 | 149.65 (0.69%) | 148.69 | 148.46 - 150.38 | 0.6661 times | Fri 23 January 2026 | 148.63 (-2.93%) | 151.63 | 147.67 - 152.36 | 0.8845 times | Thu 22 January 2026 | 153.12 (6.02%) | 150.00 | 150.00 - 157.60 | 1.8883 times | Wed 21 January 2026 | 144.42 (0.78%) | 142.73 | 140.39 - 145.74 | 1.0441 times | Tue 20 January 2026 | 143.30 (-1.56%) | 142.92 | 141.30 - 145.14 | 0.7012 times | Fri 16 January 2026 | 145.57 (-1.04%) | 147.23 | 145.25 - 148.98 | 0.9678 times | Thu 15 January 2026 | 147.10 (1.2%) | 145.88 | 144.94 - 148.25 | 0.6358 times |
Weekly price and charts NorthernTrust
Strong weekly Stock price targets for NorthernTrust NTRS are 148.95 and 153.55
| Weekly Target 1 | 145.72 |
| Weekly Target 2 | 147.57 |
| Weekly Target 3 | 150.31666666667 |
| Weekly Target 4 | 152.17 |
| Weekly Target 5 | 154.92 |
Weekly price and volumes for Northern Trust
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 149.43 (0.54%) | 148.69 | 148.46 - 153.06 | 1.231 times | Fri 23 January 2026 | 148.63 (2.1%) | 142.92 | 140.39 - 157.60 | 1.2321 times | Fri 16 January 2026 | 145.57 (-0.12%) | 143.73 | 143.12 - 148.98 | 0.9756 times | Fri 09 January 2026 | 145.74 (4.64%) | 139.28 | 138.93 - 146.00 | 0.9605 times | Fri 02 January 2026 | 139.28 (-0.61%) | 140.08 | 136.45 - 140.15 | 0.5129 times | Fri 26 December 2025 | 140.14 (0.49%) | 139.65 | 138.59 - 141.25 | 0.6517 times | Fri 19 December 2025 | 139.46 (0.68%) | 139.61 | 137.44 - 140.75 | 1.5802 times | Fri 12 December 2025 | 138.52 (3.99%) | 133.00 | 132.24 - 140.75 | 1.0801 times | Fri 05 December 2025 | 133.21 (1.42%) | 129.98 | 129.98 - 133.80 | 0.929 times | Fri 28 November 2025 | 131.34 (3.31%) | 126.42 | 126.24 - 132.55 | 0.8468 times | Fri 21 November 2025 | 127.13 (-0.2%) | 127.40 | 121.53 - 129.14 | 1.0734 times |
Monthly price and charts NorthernTrust
Strong monthly Stock price targets for NorthernTrust NTRS are 142.99 and 164.05
| Monthly Target 1 | 126.8 |
| Monthly Target 2 | 138.11 |
| Monthly Target 3 | 147.85666666667 |
| Monthly Target 4 | 159.17 |
| Monthly Target 5 | 168.92 |
Monthly price and volumes Northern Trust
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 149.43 (9.4%) | 136.77 | 136.54 - 157.60 | 0.7357 times | Wed 31 December 2025 | 136.59 (4%) | 129.98 | 129.98 - 141.25 | 0.7471 times | Fri 28 November 2025 | 131.34 (2.08%) | 126.71 | 121.53 - 134.57 | 0.5888 times | Fri 31 October 2025 | 128.67 (-4.41%) | 133.61 | 121.12 - 134.54 | 0.9567 times | Tue 30 September 2025 | 134.60 (2.53%) | 129.70 | 125.25 - 135.48 | 0.885 times | Fri 29 August 2025 | 131.28 (0.98%) | 127.73 | 124.44 - 132.63 | 0.7482 times | Thu 31 July 2025 | 130.00 (2.53%) | 126.12 | 118.99 - 133.00 | 1.2891 times | Mon 30 June 2025 | 126.79 (18.78%) | 105.98 | 104.99 - 127.09 | 1.8444 times | Fri 30 May 2025 | 106.74 (13.58%) | 93.65 | 93.42 - 109.03 | 1.1509 times | Wed 30 April 2025 | 93.98 (-4.73%) | 98.19 | 81.62 - 99.21 | 1.054 times | Mon 31 March 2025 | 98.65 (-10.5%) | 110.97 | 95.05 - 111.92 | 0.9273 times |
Indicator Analysis of NorthernTrust
Please login to view indicator analysis. or View indicator analysis of NorthernTrust NTRS on MunafaSutra.com for free
DMA SMA EMA moving averages of Northern Trust NTRS
DMA (daily moving average) of Northern Trust NTRS
| DMA period | DMA value |
| 5 day DMA | 149.99 |
| 12 day DMA | 148.12 |
| 20 day DMA | 146.45 |
| 35 day DMA | 143.27 |
| 50 day DMA | 139.32 |
| 100 day DMA | 134.26 |
| 150 day DMA | 132.16 |
| 200 day DMA | 124.9 |
EMA (exponential moving average) of Northern Trust NTRS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 149.69 | 149.82 | 149.4 |
| 12 day EMA | 148.23 | 148.01 | 147.53 |
| 20 day EMA | 146.38 | 146.06 | 145.58 |
| 35 day EMA | 142.97 | 142.59 | 142.11 |
| 50 day EMA | 139.49 | 139.08 | 138.61 |
SMA (simple moving average) of Northern Trust NTRS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 149.99 | 149.83 | 150.32 |
| 12 day SMA | 148.12 | 147.77 | 147.4 |
| 20 day SMA | 146.45 | 145.81 | 145.18 |
| 35 day SMA | 143.27 | 142.81 | 142.32 |
| 50 day SMA | 139.32 | 138.79 | 138.33 |
| 100 day SMA | 134.26 | 134.04 | 133.8 |
| 150 day SMA | 132.16 | 131.98 | 131.8 |
| 200 day SMA | 124.9 | 124.6 | 124.3 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.