Login or Join
HomepageNorthernTrust NTRS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Northern Trust NTRS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets NorthernTrust
Strong Daily Stock price targets for NorthernTrust NTRS are 133.16 and 134.96
| Daily Target 1 | 131.84 |
| Daily Target 2 | 132.67 |
| Daily Target 3 | 133.64333333333 |
| Daily Target 4 | 134.47 |
| Daily Target 5 | 135.44 |
Daily price and volume Northern Trust
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 133.49 (0.21%) | 133.00 | 132.82 - 134.62 | 1.172 times | Fri 05 December 2025 | 133.21 (0%) | 132.03 | 131.64 - 133.72 | 0.8625 times | Thu 04 December 2025 | 133.21 (0.79%) | 132.00 | 132.00 - 133.80 | 0.8927 times | Wed 03 December 2025 | 132.16 (1.33%) | 130.40 | 130.40 - 132.24 | 1.0356 times | Tue 02 December 2025 | 130.43 (-0.42%) | 131.62 | 130.37 - 132.05 | 0.837 times | Mon 01 December 2025 | 130.98 (-0.27%) | 129.98 | 129.98 - 132.05 | 0.9904 times | Fri 28 November 2025 | 131.34 (-0.02%) | 131.51 | 131.15 - 132.55 | 0.4707 times | Wed 26 November 2025 | 131.37 (1.11%) | 130.11 | 129.78 - 132.17 | 0.6722 times | Tue 25 November 2025 | 129.93 (0.92%) | 129.26 | 128.27 - 130.82 | 0.951 times | Mon 24 November 2025 | 128.75 (1.27%) | 126.42 | 126.24 - 129.26 | 2.1158 times | Fri 21 November 2025 | 127.13 (1.12%) | 125.72 | 124.91 - 128.30 | 1.0792 times |
Weekly price and charts NorthernTrust
Strong weekly Stock price targets for NorthernTrust NTRS are 133.16 and 134.96
| Weekly Target 1 | 131.84 |
| Weekly Target 2 | 132.67 |
| Weekly Target 3 | 133.64333333333 |
| Weekly Target 4 | 134.47 |
| Weekly Target 5 | 135.44 |
Weekly price and volumes for Northern Trust
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 133.49 (0.21%) | 133.00 | 132.82 - 134.62 | 0.2681 times | Fri 05 December 2025 | 133.21 (1.42%) | 129.98 | 129.98 - 133.80 | 1.0566 times | Fri 28 November 2025 | 131.34 (3.31%) | 126.42 | 126.24 - 132.55 | 0.9631 times | Fri 21 November 2025 | 127.13 (-0.2%) | 127.40 | 121.53 - 129.14 | 1.2209 times | Fri 14 November 2025 | 127.39 (-1.98%) | 130.10 | 126.49 - 134.57 | 1.1454 times | Fri 07 November 2025 | 129.96 (1%) | 126.71 | 126.25 - 130.58 | 0.8044 times | Fri 31 October 2025 | 128.67 (0%) | 126.90 | 125.99 - 129.03 | 0.2792 times | Fri 31 October 2025 | 128.67 (2.09%) | 126.97 | 125.29 - 129.51 | 1.3263 times | Fri 24 October 2025 | 126.03 (0.97%) | 125.97 | 122.78 - 130.19 | 1.5137 times | Fri 17 October 2025 | 124.82 (0.08%) | 125.60 | 121.12 - 130.81 | 1.4223 times | Fri 10 October 2025 | 124.72 (-5.8%) | 133.25 | 124.42 - 133.92 | 1.465 times |
Monthly price and charts NorthernTrust
Strong monthly Stock price targets for NorthernTrust NTRS are 131.74 and 136.38
| Monthly Target 1 | 128.06 |
| Monthly Target 2 | 130.77 |
| Monthly Target 3 | 132.69666666667 |
| Monthly Target 4 | 135.41 |
| Monthly Target 5 | 137.34 |
Monthly price and volumes Northern Trust
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 133.49 (1.64%) | 129.98 | 129.98 - 134.62 | 0.1959 times | Fri 28 November 2025 | 131.34 (2.08%) | 126.71 | 121.53 - 134.57 | 0.6113 times | Fri 31 October 2025 | 128.67 (-4.41%) | 133.61 | 121.12 - 134.54 | 0.9932 times | Tue 30 September 2025 | 134.60 (2.53%) | 129.70 | 125.25 - 135.48 | 0.9187 times | Fri 29 August 2025 | 131.28 (0.98%) | 127.73 | 124.44 - 132.63 | 0.7767 times | Thu 31 July 2025 | 130.00 (2.53%) | 126.12 | 118.99 - 133.00 | 1.3382 times | Mon 30 June 2025 | 126.79 (18.78%) | 105.98 | 104.99 - 127.09 | 1.9146 times | Fri 30 May 2025 | 106.74 (13.58%) | 93.65 | 93.42 - 109.03 | 1.1947 times | Wed 30 April 2025 | 93.98 (-4.73%) | 98.19 | 81.62 - 99.21 | 1.0941 times | Mon 31 March 2025 | 98.65 (-10.5%) | 110.97 | 95.05 - 111.92 | 0.9626 times | Fri 28 February 2025 | 110.22 (-1.84%) | 109.98 | 108.34 - 114.67 | 0.854 times |
Indicator Analysis of NorthernTrust
Please login to view indicator analysis. or View indicator analysis of NorthernTrust NTRS on MunafaSutra.com for free
DMA SMA EMA moving averages of Northern Trust NTRS
DMA (daily moving average) of Northern Trust NTRS
| DMA period | DMA value |
| 5 day DMA | 132.5 |
| 12 day DMA | 130.64 |
| 20 day DMA | 129.52 |
| 35 day DMA | 128.66 |
| 50 day DMA | 129.08 |
| 100 day DMA | 128.97 |
| 150 day DMA | 123.74 |
| 200 day DMA | 117.06 |
EMA (exponential moving average) of Northern Trust NTRS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 132.63 | 132.2 | 131.69 |
| 12 day EMA | 131.15 | 130.72 | 130.27 |
| 20 day EMA | 130.28 | 129.94 | 129.6 |
| 35 day EMA | 129.79 | 129.57 | 129.36 |
| 50 day EMA | 129.61 | 129.45 | 129.3 |
SMA (simple moving average) of Northern Trust NTRS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 132.5 | 132 | 131.62 |
| 12 day SMA | 130.64 | 130.02 | 129.32 |
| 20 day SMA | 129.52 | 129.34 | 129.1 |
| 35 day SMA | 128.66 | 128.41 | 128.16 |
| 50 day SMA | 129.08 | 129.07 | 129.04 |
| 100 day SMA | 128.97 | 128.9 | 128.82 |
| 150 day SMA | 123.74 | 123.5 | 123.25 |
| 200 day SMA | 117.06 | 116.97 | 116.87 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.