Login or Join
HomepageNeurotropeInc NTRP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Neurotrope Inc NTRP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets NeurotropeInc
Strong Daily Stock price targets for NeurotropeInc NTRP are 3.33 and 4.2
| Daily Target 1 | 3.18 |
| Daily Target 2 | 3.48 |
| Daily Target 3 | 4.0533333333333 |
| Daily Target 4 | 4.35 |
| Daily Target 5 | 4.92 |
Daily price and volume Neurotrope Inc
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 3.77 (-16.78%) | 4.63 | 3.76 - 4.63 | 1.5291 times | Thu 11 December 2025 | 4.53 (7.86%) | 4.15 | 4.15 - 4.71 | 2.9167 times | Wed 10 December 2025 | 4.20 (10.53%) | 3.71 | 3.71 - 4.30 | 1.9539 times | Tue 09 December 2025 | 3.80 (1.88%) | 3.77 | 3.72 - 3.84 | 0.178 times | Mon 08 December 2025 | 3.73 (-1.84%) | 3.83 | 3.65 - 3.92 | 1.0316 times | Fri 05 December 2025 | 3.80 (-1.55%) | 3.73 | 3.73 - 4.13 | 0.4571 times | Thu 04 December 2025 | 3.86 (-4.22%) | 4.18 | 3.86 - 4.20 | 0.7767 times | Wed 03 December 2025 | 4.03 (6.61%) | 3.82 | 3.81 - 4.14 | 0.2832 times | Tue 02 December 2025 | 3.78 (-2.07%) | 4.14 | 3.78 - 4.14 | 0.3681 times | Mon 01 December 2025 | 3.86 (3.76%) | 3.72 | 3.72 - 4.12 | 0.5057 times | Fri 28 November 2025 | 3.72 (5.08%) | 3.71 | 3.62 - 3.77 | 0.445 times |
Weekly price and charts NeurotropeInc
Strong weekly Stock price targets for NeurotropeInc NTRP are 3.18 and 4.24
| Weekly Target 1 | 2.98 |
| Weekly Target 2 | 3.38 |
| Weekly Target 3 | 4.0433333333333 |
| Weekly Target 4 | 4.44 |
| Weekly Target 5 | 5.1 |
Weekly price and volumes for Neurotrope Inc
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 3.77 (-0.79%) | 3.83 | 3.65 - 4.71 | 0.8114 times | Fri 05 December 2025 | 3.80 (2.15%) | 3.72 | 3.72 - 4.20 | 0.2549 times | Fri 28 November 2025 | 3.72 (5.08%) | 3.46 | 3.45 - 3.93 | 0.3718 times | Fri 21 November 2025 | 3.54 (-10.61%) | 3.92 | 3.30 - 4.38 | 0.8243 times | Fri 14 November 2025 | 3.96 (-13.91%) | 4.68 | 3.87 - 4.71 | 0.8101 times | Fri 07 November 2025 | 4.60 (2%) | 4.55 | 4.16 - 4.80 | 0.3416 times | Fri 31 October 2025 | 4.51 (0%) | 4.35 | 4.30 - 4.51 | 0.0694 times | Fri 31 October 2025 | 4.51 (-0.88%) | 4.62 | 4.20 - 5.20 | 2.3185 times | Fri 24 October 2025 | 4.55 (49.18%) | 3.13 | 3.04 - 4.70 | 3.1778 times | Fri 17 October 2025 | 3.05 (-18.01%) | 3.68 | 2.75 - 3.70 | 1.0201 times | Fri 10 October 2025 | 3.72 (1.36%) | 3.65 | 3.29 - 3.80 | 0.5146 times |
Monthly price and charts NeurotropeInc
Strong monthly Stock price targets for NeurotropeInc NTRP are 3.71 and 4.77
| Monthly Target 1 | 2.98 |
| Monthly Target 2 | 3.38 |
| Monthly Target 3 | 4.0433333333333 |
| Monthly Target 4 | 4.44 |
| Monthly Target 5 | 5.1 |
Monthly price and volumes Neurotrope Inc
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 3.77 (1.34%) | 3.72 | 3.65 - 4.71 | 0.1943 times | Fri 28 November 2025 | 3.72 (-17.52%) | 4.55 | 3.30 - 4.80 | 0.4278 times | Fri 31 October 2025 | 4.51 (35.44%) | 3.30 | 2.75 - 5.20 | 1.3812 times | Tue 30 September 2025 | 3.33 (-13.05%) | 3.83 | 3.25 - 4.28 | 0.3325 times | Fri 29 August 2025 | 3.83 (5.51%) | 3.75 | 3.21 - 4.17 | 0.2849 times | Thu 31 July 2025 | 3.63 (3.42%) | 3.59 | 3.38 - 4.29 | 0.4369 times | Mon 30 June 2025 | 3.51 (71.22%) | 2.07 | 2.06 - 4.20 | 0.8127 times | Fri 30 May 2025 | 2.05 (9.63%) | 1.88 | 1.50 - 3.14 | 4.7039 times | Wed 30 April 2025 | 1.87 (-67.14%) | 6.23 | 1.72 - 6.48 | 0.881 times | Mon 31 March 2025 | 5.69 (42.96%) | 3.98 | 3.17 - 6.17 | 0.5448 times | Fri 28 February 2025 | 3.98 (-40.95%) | 6.00 | 3.53 - 7.14 | 0.5198 times |
Indicator Analysis of NeurotropeInc
Please login to view indicator analysis. or View indicator analysis of NeurotropeInc NTRP on MunafaSutra.com for free
DMA SMA EMA moving averages of Neurotrope Inc NTRP
DMA (daily moving average) of Neurotrope Inc NTRP
| DMA period | DMA value |
| 5 day DMA | 4.01 |
| 12 day DMA | 3.89 |
| 20 day DMA | 3.85 |
| 35 day DMA | 4.1 |
| 50 day DMA | 3.88 |
| 100 day DMA | 3.82 |
| 150 day DMA | 3.58 |
| 200 day DMA | 3.62 |
EMA (exponential moving average) of Neurotrope Inc NTRP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.01 | 4.13 | 3.93 |
| 12 day EMA | 3.95 | 3.98 | 3.88 |
| 20 day EMA | 3.93 | 3.95 | 3.89 |
| 35 day EMA | 3.85 | 3.86 | 3.82 |
| 50 day EMA | 3.86 | 3.86 | 3.83 |
SMA (simple moving average) of Neurotrope Inc NTRP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.01 | 4.01 | 3.88 |
| 12 day SMA | 3.89 | 3.88 | 3.82 |
| 20 day SMA | 3.85 | 3.87 | 3.87 |
| 35 day SMA | 4.1 | 4.09 | 4.05 |
| 50 day SMA | 3.88 | 3.88 | 3.85 |
| 100 day SMA | 3.82 | 3.82 | 3.82 |
| 150 day SMA | 3.58 | 3.57 | 3.56 |
| 200 day SMA | 3.62 | 3.62 | 3.62 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.