Login or Join
HomepageNeurotropeInc NTRP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Neurotrope Inc NTRP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets NeurotropeInc
Strong Daily Stock price targets for NeurotropeInc NTRP are 1.21 and 1.29
| Daily Target 1 | 1.19 |
| Daily Target 2 | 1.22 |
| Daily Target 3 | 1.2666666666667 |
| Daily Target 4 | 1.3 |
| Daily Target 5 | 1.35 |
Daily price and volume Neurotrope Inc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 1.26 (-0.79%) | 1.27 | 1.23 - 1.31 | 0.6944 times | Thu 29 October 2026 | 1.27 (-9.93%) | 1.41 | 1.27 - 1.44 | 1.312 times | Wed 28 October 2026 | 1.41 (6.82%) | 1.32 | 1.32 - 1.42 | 0.5233 times | Tue 27 October 2026 | 1.32 (-7.04%) | 1.40 | 1.30 - 1.40 | 0.5857 times | Mon 26 October 2026 | 1.42 (2.16%) | 1.42 | 1.37 - 1.58 | 1.1641 times | Fri 23 October 2026 | 1.39 (7.75%) | 1.26 | 1.25 - 1.41 | 1.5976 times | Thu 22 October 2026 | 1.29 (-4.44%) | 1.34 | 1.29 - 1.42 | 0.332 times | Wed 21 October 2026 | 1.35 (10.66%) | 1.22 | 1.22 - 1.39 | 1.5439 times | Tue 20 October 2026 | 1.22 (-2.4%) | 1.25 | 1.21 - 1.35 | 1.5251 times | Mon 19 October 2026 | 1.25 (-8.09%) | 1.31 | 1.25 - 1.40 | 0.7219 times | Fri 16 October 2026 | 1.36 (-18.56%) | 1.60 | 1.33 - 1.60 | 1.7672 times |
Weekly price and charts NeurotropeInc
Strong weekly Stock price targets for NeurotropeInc NTRP are 1.07 and 1.42
| Weekly Target 1 | 1.01 |
| Weekly Target 2 | 1.13 |
| Weekly Target 3 | 1.3566666666667 |
| Weekly Target 4 | 1.48 |
| Weekly Target 5 | 1.71 |
Weekly price and volumes for Neurotrope Inc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 1.26 (-9.35%) | 1.42 | 1.23 - 1.58 | 0.6477 times | Fri 23 October 2026 | 1.39 (2.21%) | 1.31 | 1.21 - 1.42 | 0.8658 times | Fri 16 October 2026 | 1.36 (-34.3%) | 2.09 | 1.33 - 2.09 | 0.7045 times | Fri 09 October 2026 | 2.07 (6.15%) | 1.88 | 1.82 - 2.22 | 1.5124 times | Fri 02 October 2026 | 1.95 (1.04%) | 1.93 | 1.77 - 2.06 | 0.8491 times | Fri 25 September 2026 | 1.93 (8.43%) | 1.85 | 1.76 - 2.10 | 1.375 times | Fri 18 September 2026 | 1.78 (25.35%) | 1.50 | 1.42 - 1.90 | 1.0151 times | Fri 11 September 2026 | 1.42 (0.71%) | 1.43 | 1.40 - 1.53 | 0.3431 times | Fri 04 September 2026 | 1.41 (-10.19%) | 1.46 | 1.30 - 1.58 | 0.45 times | Fri 28 August 2026 | 1.57 (17.16%) | 1.31 | 0.90 - 1.61 | 2.2373 times | Fri 21 August 2026 | 1.34 (-8.22%) | 1.53 | 1.21 - 1.55 | 0.9477 times |
Monthly price and charts NeurotropeInc
Strong monthly Stock price targets for NeurotropeInc NTRP are 0.73 and 1.74
| Monthly Target 1 | 0.55 |
| Monthly Target 2 | 0.91 |
| Monthly Target 3 | 1.5633333333333 |
| Monthly Target 4 | 1.92 |
| Monthly Target 5 | 2.57 |
Monthly price and volumes Neurotrope Inc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 1.26 (-33.33%) | 1.90 | 1.21 - 2.22 | 1.2665 times | Wed 30 September 2026 | 1.89 (32.17%) | 1.37 | 1.30 - 2.10 | 1.0639 times | Mon 31 August 2026 | 1.43 (-11.73%) | 1.64 | 0.90 - 1.80 | 1.3823 times | Fri 31 July 2026 | 1.62 (-24.3%) | 2.08 | 1.61 - 2.19 | 1.2347 times | Tue 30 June 2026 | 2.14 (-1.83%) | 2.20 | 1.80 - 2.60 | 1.0609 times | Fri 29 May 2026 | 2.18 (-16.79%) | 2.61 | 2.04 - 2.80 | 0.4651 times | Thu 30 April 2026 | 2.62 (-19.38%) | 3.28 | 2.50 - 4.09 | 1.1737 times | Tue 31 March 2026 | 3.25 (13.24%) | 2.94 | 2.10 - 3.60 | 1.24 times | Fri 27 February 2026 | 2.87 (-4.97%) | 3.00 | 2.70 - 3.37 | 0.4328 times | Fri 30 January 2026 | 3.02 (-6.5%) | 3.30 | 2.63 - 3.89 | 0.6801 times | Wed 31 December 2025 | 3.23 (-13.17%) | 3.72 | 2.94 - 4.71 | 0.7535 times |
Indicator Analysis of NeurotropeInc
Please login to view indicator analysis. or View indicator analysis of NeurotropeInc NTRP on MunafaSutra.com for free
DMA SMA EMA moving averages of Neurotrope Inc NTRP
DMA (daily moving average) of Neurotrope Inc NTRP
| DMA period | DMA value |
| 5 day DMA | 1.34 |
| 12 day DMA | 1.35 |
| 20 day DMA | 1.56 |
| 35 day DMA | 1.69 |
| 50 day DMA | 1.6 |
| 100 day DMA | 1.72 |
| 150 day DMA | 2.03 |
| 200 day DMA | 2.27 |
EMA (exponential moving average) of Neurotrope Inc NTRP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.31 | 1.34 | 1.38 |
| 12 day EMA | 1.4 | 1.43 | 1.46 |
| 20 day EMA | 1.49 | 1.51 | 1.54 |
| 35 day EMA | 1.52 | 1.54 | 1.56 |
| 50 day EMA | 1.56 | 1.57 | 1.58 |
SMA (simple moving average) of Neurotrope Inc NTRP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.34 | 1.36 | 1.37 |
| 12 day SMA | 1.35 | 1.39 | 1.44 |
| 20 day SMA | 1.56 | 1.6 | 1.63 |
| 35 day SMA | 1.69 | 1.69 | 1.7 |
| 50 day SMA | 1.6 | 1.6 | 1.6 |
| 100 day SMA | 1.72 | 1.73 | 1.74 |
| 150 day SMA | 2.03 | 2.05 | 2.06 |
| 200 day SMA | 2.27 | 2.28 | 2.29 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.