Login or Join
HomepageNeurotropeInc NTRP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Neurotrope Inc NTRP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets NeurotropeInc
Strong Daily Stock price targets for NeurotropeInc NTRP are 1.43 and 1.52
| Daily Target 1 | 1.36 |
| Daily Target 2 | 1.4 |
| Daily Target 3 | 1.4466666666667 |
| Daily Target 4 | 1.49 |
| Daily Target 5 | 1.54 |
Daily price and volume Neurotrope Inc
| Date | Closing | Open | Range | Volume | Wed 02 September 2026 | 1.45 (3.57%) | 1.40 | 1.40 - 1.49 | 0.2329 times | Tue 01 September 2026 | 1.40 (-2.1%) | 1.37 | 1.30 - 1.42 | 0.2863 times | Mon 31 August 2026 | 1.43 (-8.92%) | 1.46 | 1.41 - 1.58 | 0.5965 times | Fri 28 August 2026 | 1.57 (14.6%) | 1.40 | 1.36 - 1.61 | 2.4673 times | Thu 27 August 2026 | 1.37 (17.09%) | 1.23 | 1.22 - 1.37 | 1.0864 times | Wed 26 August 2026 | 1.17 (-4.1%) | 1.27 | 0.90 - 1.28 | 3.3674 times | Tue 25 August 2026 | 1.22 (-3.94%) | 1.26 | 1.21 - 1.32 | 0.4215 times | Mon 24 August 2026 | 1.27 (-5.22%) | 1.31 | 1.25 - 1.37 | 0.3186 times | Fri 21 August 2026 | 1.34 (-1.47%) | 1.35 | 1.29 - 1.36 | 0.417 times | Thu 20 August 2026 | 1.36 (-6.21%) | 1.48 | 1.30 - 1.48 | 0.8062 times | Wed 19 August 2026 | 1.45 (2.11%) | 1.41 | 1.21 - 1.50 | 0.7139 times |
Weekly price and charts NeurotropeInc
Strong weekly Stock price targets for NeurotropeInc NTRP are 1.24 and 1.52
| Weekly Target 1 | 1.16 |
| Weekly Target 2 | 1.31 |
| Weekly Target 3 | 1.4433333333333 |
| Weekly Target 4 | 1.59 |
| Weekly Target 5 | 1.72 |
Weekly price and volumes for Neurotrope Inc
| Date | Closing | Open | Range | Volume | Wed 02 September 2026 | 1.45 (-7.64%) | 1.46 | 1.30 - 1.58 | 0.3813 times | Fri 28 August 2026 | 1.57 (17.16%) | 1.31 | 0.90 - 1.61 | 2.6182 times | Fri 21 August 2026 | 1.34 (-8.22%) | 1.53 | 1.21 - 1.55 | 1.109 times | Fri 14 August 2026 | 1.46 (-12.57%) | 1.65 | 1.46 - 1.65 | 0.5852 times | Fri 07 August 2026 | 1.67 (3.09%) | 1.64 | 1.59 - 1.80 | 0.7511 times | Fri 31 July 2026 | 1.62 (-7.43%) | 1.73 | 1.61 - 1.84 | 0.4347 times | Fri 24 July 2026 | 1.75 (0%) | 1.89 | 1.74 - 1.89 | 0.1281 times | Fri 24 July 2026 | 1.75 (-9.79%) | 1.93 | 1.74 - 2.02 | 1.1834 times | Fri 17 July 2026 | 1.94 (-8.06%) | 2.13 | 1.61 - 2.13 | 2.4253 times | Fri 10 July 2026 | 2.11 (0.96%) | 2.08 | 2.01 - 2.17 | 0.3836 times | Thu 02 July 2026 | 2.09 (-0.95%) | 2.14 | 1.93 - 2.19 | 0.5846 times |
Monthly price and charts NeurotropeInc
Strong monthly Stock price targets for NeurotropeInc NTRP are 1.38 and 1.57
| Monthly Target 1 | 1.22 |
| Monthly Target 2 | 1.34 |
| Monthly Target 3 | 1.4133333333333 |
| Monthly Target 4 | 1.53 |
| Monthly Target 5 | 1.6 |
Monthly price and volumes Neurotrope Inc
| Date | Closing | Open | Range | Volume | Wed 02 September 2026 | 1.45 (1.4%) | 1.37 | 1.30 - 1.49 | 0.055 times | Mon 31 August 2026 | 1.43 (-11.73%) | 1.64 | 0.90 - 1.80 | 1.6321 times | Fri 31 July 2026 | 1.62 (-24.3%) | 2.08 | 1.61 - 2.19 | 1.4578 times | Tue 30 June 2026 | 2.14 (-1.83%) | 2.20 | 1.80 - 2.60 | 1.2526 times | Fri 29 May 2026 | 2.18 (-16.79%) | 2.61 | 2.04 - 2.80 | 0.5491 times | Thu 30 April 2026 | 2.62 (-19.38%) | 3.28 | 2.50 - 4.09 | 1.3858 times | Tue 31 March 2026 | 3.25 (13.24%) | 2.94 | 2.10 - 3.60 | 1.464 times | Fri 27 February 2026 | 2.87 (-4.97%) | 3.00 | 2.70 - 3.37 | 0.511 times | Fri 30 January 2026 | 3.02 (-6.5%) | 3.30 | 2.63 - 3.89 | 0.803 times | Wed 31 December 2025 | 3.23 (-13.17%) | 3.72 | 2.94 - 4.71 | 0.8897 times | Fri 28 November 2025 | 3.72 (-17.52%) | 4.55 | 3.30 - 4.80 | 0.433 times |
Indicator Analysis of NeurotropeInc
Please login to view indicator analysis. or View indicator analysis of NeurotropeInc NTRP on MunafaSutra.com for free
DMA SMA EMA moving averages of Neurotrope Inc NTRP
DMA (daily moving average) of Neurotrope Inc NTRP
| DMA period | DMA value |
| 5 day DMA | 1.44 |
| 12 day DMA | 1.37 |
| 20 day DMA | 1.44 |
| 35 day DMA | 1.57 |
| 50 day DMA | 1.71 |
| 100 day DMA | 2.08 |
| 150 day DMA | 2.38 |
| 200 day DMA | 2.68 |
EMA (exponential moving average) of Neurotrope Inc NTRP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.42 | 1.4 | 1.4 |
| 12 day EMA | 1.41 | 1.4 | 1.4 |
| 20 day EMA | 1.46 | 1.46 | 1.47 |
| 35 day EMA | 1.57 | 1.58 | 1.59 |
| 50 day EMA | 1.71 | 1.72 | 1.73 |
SMA (simple moving average) of Neurotrope Inc NTRP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.44 | 1.39 | 1.35 |
| 12 day SMA | 1.37 | 1.37 | 1.37 |
| 20 day SMA | 1.44 | 1.45 | 1.46 |
| 35 day SMA | 1.57 | 1.58 | 1.59 |
| 50 day SMA | 1.71 | 1.72 | 1.73 |
| 100 day SMA | 2.08 | 2.09 | 2.11 |
| 150 day SMA | 2.38 | 2.39 | 2.4 |
| 200 day SMA | 2.68 | 2.69 | 2.7 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.