Login or Join
HomepageNeurotropeInc NTRP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Neurotrope Inc NTRP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets NeurotropeInc
Strong Daily Stock price targets for NeurotropeInc NTRP are 3.01 and 3.33
| Daily Target 1 | 2.75 |
| Daily Target 2 | 2.95 |
| Daily Target 3 | 3.07 |
| Daily Target 4 | 3.27 |
| Daily Target 5 | 3.39 |
Daily price and volume Neurotrope Inc
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 3.15 (5.7%) | 3.00 | 2.87 - 3.19 | 1.9537 times | Tue 10 February 2026 | 2.98 (0%) | 3.10 | 2.95 - 3.19 | 0.8311 times | Mon 09 February 2026 | 2.98 (-2.61%) | 3.12 | 2.98 - 3.12 | 0.3487 times | Fri 06 February 2026 | 3.06 (3.38%) | 3.05 | 3.05 - 3.18 | 0.5636 times | Thu 05 February 2026 | 2.96 (-5.43%) | 3.09 | 2.92 - 3.09 | 0.9219 times | Wed 04 February 2026 | 3.13 (0.64%) | 3.07 | 3.00 - 3.18 | 0.5589 times | Tue 03 February 2026 | 3.11 (0.32%) | 3.10 | 2.99 - 3.28 | 1.058 times | Mon 02 February 2026 | 3.10 (2.65%) | 3.00 | 3.00 - 3.37 | 1.6671 times | Fri 30 January 2026 | 3.02 (-3.51%) | 3.14 | 3.02 - 3.16 | 0.6783 times | Thu 29 January 2026 | 3.13 (-0.63%) | 3.07 | 3.05 - 3.26 | 1.4187 times | Wed 28 January 2026 | 3.15 (-3.37%) | 3.32 | 3.15 - 3.32 | 0.4681 times |
Weekly price and charts NeurotropeInc
Strong weekly Stock price targets for NeurotropeInc NTRP are 3.01 and 3.33
| Weekly Target 1 | 2.75 |
| Weekly Target 2 | 2.95 |
| Weekly Target 3 | 3.07 |
| Weekly Target 4 | 3.27 |
| Weekly Target 5 | 3.39 |
Weekly price and volumes for Neurotrope Inc
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 3.15 (2.94%) | 3.12 | 2.87 - 3.19 | 0.5468 times | Fri 06 February 2026 | 3.06 (1.32%) | 3.00 | 2.92 - 3.37 | 0.8323 times | Fri 30 January 2026 | 3.02 (-7.08%) | 3.27 | 3.02 - 3.36 | 0.6143 times | Fri 23 January 2026 | 3.25 (-1.52%) | 3.20 | 3.00 - 3.61 | 0.8835 times | Fri 16 January 2026 | 3.30 (-3.23%) | 3.31 | 2.63 - 3.53 | 1.4148 times | Fri 09 January 2026 | 3.41 (0.59%) | 3.52 | 3.16 - 3.89 | 1.1423 times | Fri 02 January 2026 | 3.39 (-7.88%) | 3.57 | 3.01 - 3.74 | 0.9569 times | Fri 26 December 2025 | 3.68 (-12.38%) | 3.81 | 3.47 - 4.42 | 0.526 times | Fri 19 December 2025 | 4.20 (11.41%) | 3.69 | 2.94 - 4.40 | 2.2993 times | Fri 12 December 2025 | 3.77 (-0.79%) | 3.83 | 3.65 - 4.71 | 0.7839 times | Fri 05 December 2025 | 3.80 (2.15%) | 3.72 | 3.72 - 4.20 | 0.2463 times |
Monthly price and charts NeurotropeInc
Strong monthly Stock price targets for NeurotropeInc NTRP are 3.01 and 3.51
| Monthly Target 1 | 2.63 |
| Monthly Target 2 | 2.89 |
| Monthly Target 3 | 3.13 |
| Monthly Target 4 | 3.39 |
| Monthly Target 5 | 3.63 |
Monthly price and volumes Neurotrope Inc
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 3.15 (4.3%) | 3.00 | 2.87 - 3.37 | 0.2522 times | Fri 30 January 2026 | 3.02 (-6.5%) | 3.30 | 2.63 - 3.89 | 0.7693 times | Wed 31 December 2025 | 3.23 (-13.17%) | 3.72 | 2.94 - 4.71 | 0.8523 times | Fri 28 November 2025 | 3.72 (-17.52%) | 4.55 | 3.30 - 4.80 | 0.4148 times | Fri 31 October 2025 | 4.51 (35.44%) | 3.30 | 2.75 - 5.20 | 1.3394 times | Tue 30 September 2025 | 3.33 (-13.05%) | 3.83 | 3.25 - 4.28 | 0.3225 times | Fri 29 August 2025 | 3.83 (5.51%) | 3.75 | 3.21 - 4.17 | 0.2763 times | Thu 31 July 2025 | 3.63 (3.42%) | 3.59 | 3.38 - 4.29 | 0.4237 times | Mon 30 June 2025 | 3.51 (71.22%) | 2.07 | 2.06 - 4.20 | 0.7881 times | Fri 30 May 2025 | 2.05 (9.63%) | 1.88 | 1.50 - 3.14 | 4.5615 times | Wed 30 April 2025 | 1.87 (-67.14%) | 6.23 | 1.72 - 6.48 | 0.8543 times |
Indicator Analysis of NeurotropeInc
Please login to view indicator analysis. or View indicator analysis of NeurotropeInc NTRP on MunafaSutra.com for free
DMA SMA EMA moving averages of Neurotrope Inc NTRP
DMA (daily moving average) of Neurotrope Inc NTRP
| DMA period | DMA value |
| 5 day DMA | 3.03 |
| 12 day DMA | 3.09 |
| 20 day DMA | 3.16 |
| 35 day DMA | 3.32 |
| 50 day DMA | 3.46 |
| 100 day DMA | 3.62 |
| 150 day DMA | 3.7 |
| 200 day DMA | 3.46 |
EMA (exponential moving average) of Neurotrope Inc NTRP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.06 | 3.02 | 3.04 |
| 12 day EMA | 3.11 | 3.1 | 3.12 |
| 20 day EMA | 3.16 | 3.16 | 3.18 |
| 35 day EMA | 3.29 | 3.3 | 3.32 |
| 50 day EMA | 3.43 | 3.44 | 3.46 |
SMA (simple moving average) of Neurotrope Inc NTRP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.03 | 3.02 | 3.05 |
| 12 day SMA | 3.09 | 3.1 | 3.12 |
| 20 day SMA | 3.16 | 3.16 | 3.18 |
| 35 day SMA | 3.32 | 3.35 | 3.37 |
| 50 day SMA | 3.46 | 3.47 | 3.48 |
| 100 day SMA | 3.62 | 3.63 | 3.63 |
| 150 day SMA | 3.7 | 3.71 | 3.71 |
| 200 day SMA | 3.46 | 3.46 | 3.46 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.