Login or Join
HomepageNeurotropeInc NTRP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Neurotrope Inc NTRP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets NeurotropeInc
Strong Daily Stock price targets for NeurotropeInc NTRP are 2.98 and 3.06
| Daily Target 1 | 2.92 |
| Daily Target 2 | 2.95 |
| Daily Target 3 | 2.9966666666667 |
| Daily Target 4 | 3.03 |
| Daily Target 5 | 3.08 |
Daily price and volume Neurotrope Inc
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 2.99 (0.34%) | 2.98 | 2.96 - 3.04 | 0.494 times | Thu 16 April 2026 | 2.98 (-1.97%) | 3.01 | 2.95 - 3.11 | 0.4953 times | Wed 15 April 2026 | 3.04 (5.19%) | 2.90 | 2.82 - 3.05 | 0.2374 times | Tue 14 April 2026 | 2.89 (-1.03%) | 2.92 | 2.85 - 3.00 | 0.5499 times | Mon 13 April 2026 | 2.92 (-1.35%) | 2.95 | 2.76 - 3.02 | 0.629 times | Fri 10 April 2026 | 2.96 (-5.73%) | 3.20 | 2.90 - 3.29 | 1.1121 times | Thu 09 April 2026 | 3.14 (-10.8%) | 3.46 | 3.13 - 3.47 | 0.2097 times | Wed 08 April 2026 | 3.52 (-3.03%) | 3.65 | 3.11 - 3.70 | 2.6144 times | Tue 07 April 2026 | 3.63 (-3.46%) | 3.68 | 3.25 - 3.85 | 1.2553 times | Mon 06 April 2026 | 3.76 (5.32%) | 3.63 | 3.55 - 4.09 | 2.4029 times | Thu 02 April 2026 | 3.57 (7.53%) | 3.28 | 3.22 - 3.97 | 3.6282 times |
Weekly price and charts NeurotropeInc
Strong weekly Stock price targets for NeurotropeInc NTRP are 2.88 and 3.23
| Weekly Target 1 | 2.6 |
| Weekly Target 2 | 2.8 |
| Weekly Target 3 | 2.9533333333333 |
| Weekly Target 4 | 3.15 |
| Weekly Target 5 | 3.3 |
Weekly price and volumes for Neurotrope Inc
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 2.99 (1.01%) | 2.95 | 2.76 - 3.11 | 0.5589 times | Fri 10 April 2026 | 2.96 (-17.09%) | 3.63 | 2.90 - 4.09 | 1.7644 times | Thu 02 April 2026 | 3.57 (34.72%) | 2.92 | 2.70 - 3.97 | 2.0679 times | Fri 27 March 2026 | 2.65 (6.43%) | 2.61 | 2.10 - 2.90 | 2.286 times | Fri 20 March 2026 | 2.49 (-14.73%) | 2.97 | 2.38 - 3.05 | 0.5255 times | Fri 13 March 2026 | 2.92 (-1.68%) | 2.94 | 2.81 - 3.04 | 0.4324 times | Fri 06 March 2026 | 2.97 (3.48%) | 2.94 | 2.81 - 3.60 | 1.5578 times | Fri 27 February 2026 | 2.87 (-4.65%) | 2.96 | 2.70 - 3.03 | 0.3972 times | Fri 20 February 2026 | 3.01 (-0.33%) | 3.05 | 2.95 - 3.17 | 0.3192 times | Fri 13 February 2026 | 3.02 (0%) | 2.92 | 2.91 - 3.08 | 0.0907 times | Fri 13 February 2026 | 3.02 (-1.31%) | 3.12 | 2.87 - 3.19 | 0.596 times |
Monthly price and charts NeurotropeInc
Strong monthly Stock price targets for NeurotropeInc NTRP are 2.21 and 3.54
| Monthly Target 1 | 1.95 |
| Monthly Target 2 | 2.47 |
| Monthly Target 3 | 3.28 |
| Monthly Target 4 | 3.8 |
| Monthly Target 5 | 4.61 |
Monthly price and volumes Neurotrope Inc
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 2.99 (-8%) | 3.28 | 2.76 - 4.09 | 1.1377 times | Tue 31 March 2026 | 3.25 (13.24%) | 2.94 | 2.10 - 3.60 | 1.976 times | Fri 27 February 2026 | 2.87 (-4.97%) | 3.00 | 2.70 - 3.37 | 0.6897 times | Fri 30 January 2026 | 3.02 (-6.5%) | 3.30 | 2.63 - 3.89 | 1.0838 times | Wed 31 December 2025 | 3.23 (-13.17%) | 3.72 | 2.94 - 4.71 | 1.2008 times | Fri 28 November 2025 | 3.72 (-17.52%) | 4.55 | 3.30 - 4.80 | 0.5845 times | Fri 31 October 2025 | 4.51 (35.44%) | 3.30 | 2.75 - 5.20 | 1.887 times | Tue 30 September 2025 | 3.33 (-13.05%) | 3.83 | 3.25 - 4.28 | 0.4543 times | Fri 29 August 2025 | 3.83 (5.51%) | 3.75 | 3.21 - 4.17 | 0.3892 times | Thu 31 July 2025 | 3.63 (3.42%) | 3.59 | 3.38 - 4.29 | 0.5969 times | Mon 30 June 2025 | 3.51 (71.22%) | 2.07 | 2.06 - 4.20 | 1.1103 times |
Indicator Analysis of NeurotropeInc
Please login to view indicator analysis. or View indicator analysis of NeurotropeInc NTRP on MunafaSutra.com for free
DMA SMA EMA moving averages of Neurotrope Inc NTRP
DMA (daily moving average) of Neurotrope Inc NTRP
| DMA period | DMA value |
| 5 day DMA | 2.96 |
| 12 day DMA | 3.23 |
| 20 day DMA | 2.99 |
| 35 day DMA | 2.95 |
| 50 day DMA | 2.97 |
| 100 day DMA | 3.25 |
| 150 day DMA | 3.43 |
| 200 day DMA | 3.54 |
EMA (exponential moving average) of Neurotrope Inc NTRP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.02 | 3.03 | 3.05 |
| 12 day EMA | 3.05 | 3.06 | 3.08 |
| 20 day EMA | 3.03 | 3.03 | 3.04 |
| 35 day EMA | 3.03 | 3.03 | 3.03 |
| 50 day EMA | 2.98 | 2.98 | 2.98 |
SMA (simple moving average) of Neurotrope Inc NTRP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.96 | 2.96 | 2.99 |
| 12 day SMA | 3.23 | 3.25 | 3.26 |
| 20 day SMA | 2.99 | 2.96 | 2.95 |
| 35 day SMA | 2.95 | 2.95 | 2.94 |
| 50 day SMA | 2.97 | 2.97 | 2.97 |
| 100 day SMA | 3.25 | 3.26 | 3.27 |
| 150 day SMA | 3.43 | 3.44 | 3.45 |
| 200 day SMA | 3.54 | 3.54 | 3.55 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.