Login or Join
HomepageNateraInc NTRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Natera Inc NTRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Specialities
Daily price and charts and targets NateraInc
Strong Daily Stock price targets for NateraInc NTRA are 198.42 and 203.55
| Daily Target 1 | 194.44 |
| Daily Target 2 | 197.26 |
| Daily Target 3 | 199.56666666667 |
| Daily Target 4 | 202.39 |
| Daily Target 5 | 204.7 |
Daily price and volume Natera Inc
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 200.09 (2.46%) | 197.10 | 196.74 - 201.87 | 0.7444 times | Fri 20 March 2026 | 195.29 (-3.64%) | 200.49 | 194.02 - 201.29 | 0.3923 times | Thu 19 March 2026 | 202.66 (2.16%) | 196.63 | 196.00 - 204.34 | 0.3262 times | Tue 17 March 2026 | 198.38 (0.35%) | 199.53 | 197.75 - 203.29 | 0.9966 times | Mon 16 March 2026 | 197.68 (5.23%) | 191.44 | 190.67 - 198.18 | 1.3731 times | Fri 13 March 2026 | 187.85 (-1.29%) | 191.38 | 187.01 - 192.36 | 1.1 times | Thu 12 March 2026 | 190.31 (-3.2%) | 193.75 | 186.07 - 195.40 | 1.5333 times | Wed 11 March 2026 | 196.61 (-4.2%) | 196.36 | 194.55 - 201.27 | 1.2247 times | Mon 09 March 2026 | 205.22 (3.58%) | 194.19 | 194.19 - 205.62 | 1.2403 times | Fri 06 March 2026 | 198.13 (0.5%) | 193.27 | 193.27 - 198.34 | 1.0691 times | Thu 05 March 2026 | 197.14 (-2.9%) | 201.01 | 193.85 - 203.28 | 1.2776 times |
Weekly price and charts NateraInc
Strong weekly Stock price targets for NateraInc NTRA are 198.42 and 203.55
| Weekly Target 1 | 194.44 |
| Weekly Target 2 | 197.26 |
| Weekly Target 3 | 199.56666666667 |
| Weekly Target 4 | 202.39 |
| Weekly Target 5 | 204.7 |
Weekly price and volumes for Natera Inc
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 200.09 (2.46%) | 197.10 | 196.74 - 201.87 | 0.1976 times | Fri 20 March 2026 | 195.29 (3.96%) | 191.44 | 190.67 - 204.34 | 0.8199 times | Fri 13 March 2026 | 187.85 (-5.19%) | 194.19 | 186.07 - 205.62 | 1.3535 times | Fri 06 March 2026 | 198.13 (-4.76%) | 200.17 | 192.60 - 210.51 | 1.5232 times | Fri 27 February 2026 | 208.04 (-1.92%) | 211.74 | 196.22 - 216.64 | 1.3338 times | Fri 20 February 2026 | 212.12 (2.86%) | 206.07 | 204.24 - 220.65 | 0.8607 times | Fri 13 February 2026 | 206.23 (0%) | 208.83 | 204.04 - 213.30 | 0.1829 times | Fri 13 February 2026 | 206.23 (1.57%) | 207.31 | 203.86 - 214.36 | 1.1245 times | Fri 06 February 2026 | 203.04 (-12.16%) | 228.50 | 194.02 - 236.58 | 1.7431 times | Fri 30 January 2026 | 231.14 (-4.32%) | 241.15 | 229.14 - 246.26 | 0.8609 times | Fri 23 January 2026 | 241.58 (4.47%) | 228.08 | 226.66 - 250.00 | 1.1162 times |
Monthly price and charts NateraInc
Strong monthly Stock price targets for NateraInc NTRA are 180.86 and 205.3
| Monthly Target 1 | 174.45 |
| Monthly Target 2 | 187.27 |
| Monthly Target 3 | 198.89 |
| Monthly Target 4 | 211.71 |
| Monthly Target 5 | 223.33 |
Monthly price and volumes Natera Inc
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 200.09 (-3.82%) | 200.17 | 186.07 - 210.51 | 0.6686 times | Fri 27 February 2026 | 208.04 (-9.99%) | 228.50 | 194.02 - 236.58 | 0.9005 times | Fri 30 January 2026 | 231.14 (0.89%) | 228.95 | 225.83 - 256.36 | 0.8737 times | Wed 31 December 2025 | 229.09 (-4.07%) | 239.64 | 221.84 - 246.90 | 0.9791 times | Fri 28 November 2025 | 238.81 (20.05%) | 196.45 | 182.20 - 241.28 | 1.292 times | Fri 31 October 2025 | 198.93 (23.58%) | 160.11 | 157.43 - 199.21 | 1.1081 times | Tue 30 September 2025 | 160.97 (-4.33%) | 166.06 | 159.95 - 181.85 | 0.899 times | Fri 29 August 2025 | 168.25 (25.88%) | 132.23 | 131.81 - 168.52 | 1.2304 times | Thu 31 July 2025 | 133.66 (-20.88%) | 166.80 | 133.23 - 167.84 | 1.0577 times | Mon 30 June 2025 | 168.94 (7.11%) | 157.54 | 155.37 - 173.50 | 0.9908 times | Fri 30 May 2025 | 157.73 (4.51%) | 152.04 | 146.34 - 166.00 | 1.2336 times |
Indicator Analysis of NateraInc
Please login to view indicator analysis. or View indicator analysis of NateraInc NTRA on MunafaSutra.com for free
DMA SMA EMA moving averages of Natera Inc NTRA
DMA (daily moving average) of Natera Inc NTRA
| DMA period | DMA value |
| 5 day DMA | 198.82 |
| 12 day DMA | 197.7 |
| 20 day DMA | 202.33 |
| 35 day DMA | 206.86 |
| 50 day DMA | 216.19 |
| 100 day DMA | 219.47 |
| 150 day DMA | 203.41 |
| 200 day DMA | 191.45 |
EMA (exponential moving average) of Natera Inc NTRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 198.28 | 197.38 | 198.43 |
| 12 day EMA | 199.3 | 199.16 | 199.86 |
| 20 day EMA | 202.19 | 202.41 | 203.16 |
| 35 day EMA | 209.24 | 209.78 | 210.63 |
| 50 day EMA | 216.39 | 217.06 | 217.95 |
SMA (simple moving average) of Natera Inc NTRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 198.82 | 196.37 | 195.38 |
| 12 day SMA | 197.7 | 198.28 | 198.69 |
| 20 day SMA | 202.33 | 203.14 | 204.15 |
| 35 day SMA | 206.86 | 207.76 | 208.92 |
| 50 day SMA | 216.19 | 217.28 | 218.34 |
| 100 day SMA | 219.47 | 219.4 | 219.39 |
| 150 day SMA | 203.41 | 203.16 | 202.92 |
| 200 day SMA | 191.45 | 191.25 | 191.07 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.