NateraInc NTRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Natera Inc NTRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Medical Specialities

Daily price and charts and targets NateraInc

Strong Daily Stock price targets for NateraInc NTRA are 198.52 and 206.93

Daily Target 1196.96
Daily Target 2200.08
Daily Target 3205.37333333333
Daily Target 4208.49
Daily Target 5213.78

Daily price and volume Natera Inc

Date Closing Open Range Volume
Fri 22 May 2026 203.19 (-0.25%) 204.37 202.26 - 210.67 0.7402 times
Thu 21 May 2026 203.69 (-0.6%) 204.75 198.97 - 210.00 1.0649 times
Wed 20 May 2026 204.92 (4.53%) 197.59 197.16 - 205.36 0.6319 times
Tue 19 May 2026 196.04 (1.82%) 193.45 190.05 - 198.11 0.9095 times
Mon 18 May 2026 192.53 (3.34%) 193.75 188.50 - 197.53 0.9409 times
Fri 15 May 2026 186.31 (-5.38%) 195.56 184.81 - 198.65 0.9607 times
Thu 14 May 2026 196.91 (0.81%) 195.51 195.08 - 200.51 0.9869 times
Wed 13 May 2026 195.32 (-4.35%) 204.08 194.03 - 204.08 1.1883 times
Tue 12 May 2026 204.21 (2.55%) 199.46 198.01 - 206.00 1.1188 times
Mon 11 May 2026 199.14 (2.52%) 194.12 190.57 - 202.42 1.4579 times
Fri 08 May 2026 194.24 (-11.64%) 210.00 192.52 - 217.65 2.803 times

Daily chart NateraInc

Weekly price and charts NateraInc

Strong weekly Stock price targets for NateraInc NTRA are 195.85 and 218.02

Weekly Target 1178.62
Weekly Target 2190.9
Weekly Target 3200.78666666667
Weekly Target 4213.07
Weekly Target 5222.96

Weekly price and volumes for Natera Inc

Date Closing Open Range Volume
Fri 22 May 2026 203.19 (9.06%) 193.75 188.50 - 210.67 0.9642 times
Fri 15 May 2026 186.31 (-4.08%) 194.12 184.81 - 206.00 1.2848 times
Fri 08 May 2026 194.24 (-9.69%) 208.54 192.52 - 221.56 1.4176 times
Wed 06 May 2026 215.09 (3.77%) 206.87 204.52 - 218.09 0.7216 times
Fri 01 May 2026 207.28 (1.73%) 202.60 189.53 - 209.91 1.0297 times
Fri 24 April 2026 203.75 (-2.23%) 206.32 192.80 - 212.77 0.7648 times
Fri 17 April 2026 208.40 (7.96%) 193.73 193.73 - 219.46 1.2198 times
Fri 10 April 2026 193.03 (-7.19%) 206.34 184.00 - 220.00 1.1517 times
Thu 02 April 2026 207.98 (13.87%) 184.03 181.48 - 210.99 0.8012 times
Fri 27 March 2026 182.65 (-6.47%) 197.10 181.00 - 202.88 0.6446 times
Fri 20 March 2026 195.29 (3.96%) 191.44 190.67 - 204.34 0.5688 times

weekly chart NateraInc

Monthly price and charts NateraInc

Strong monthly Stock price targets for NateraInc NTRA are 175.63 and 212.38

Monthly Target 1166.44
Monthly Target 2184.81
Monthly Target 3203.18666666667
Monthly Target 4221.56
Monthly Target 5239.94

Monthly price and volumes Natera Inc

Date Closing Open Range Volume
Fri 22 May 2026 203.19 (-1.44%) 205.29 184.81 - 221.56 1.0812 times
Thu 30 April 2026 206.16 (3.09%) 201.00 184.00 - 220.00 1.0543 times
Tue 31 March 2026 199.99 (-3.87%) 200.17 181.00 - 210.51 0.8566 times
Fri 27 February 2026 208.04 (-9.99%) 228.50 194.02 - 236.58 0.8665 times
Fri 30 January 2026 231.14 (0.89%) 228.95 225.83 - 256.36 0.8408 times
Wed 31 December 2025 229.09 (-4.07%) 239.64 221.84 - 246.90 0.9422 times
Fri 28 November 2025 238.81 (20.05%) 196.45 182.20 - 241.28 1.2432 times
Fri 31 October 2025 198.93 (23.58%) 160.11 157.43 - 199.21 1.0663 times
Tue 30 September 2025 160.97 (-4.33%) 166.06 159.95 - 181.85 0.8651 times
Fri 29 August 2025 168.25 (25.88%) 132.23 131.81 - 168.52 1.1839 times
Thu 31 July 2025 133.66 (-20.88%) 166.80 133.23 - 167.84 1.0178 times

monthly chart NateraInc

DMA SMA EMA moving averages of Natera Inc NTRA

DMA (daily moving average) of Natera Inc NTRA

DMA period DMA value
5 day DMA 200.07
12 day DMA 199.69
20 day DMA 202.66
35 day DMA 203.65
50 day DMA 201.67
100 day DMA 211.39
150 day DMA 213.21
200 day DMA 201.81

EMA (exponential moving average) of Natera Inc NTRA

EMA period EMA current EMA prev EMA prev2
5 day EMA201.12200.09198.29
12 day EMA200.77200.33199.72
20 day EMA201.45201.27201.02
35 day EMA201.35201.24201.1
50 day EMA201.2201.12201.02

SMA (simple moving average) of Natera Inc NTRA

SMA period SMA current SMA prev SMA prev2
5 day SMA200.07196.7195.34
12 day SMA199.69200.69201.64
20 day SMA202.66202.72202.72
35 day SMA203.65203.7203.82
50 day SMA201.67201.41201.27
100 day SMA211.39211.67211.97
150 day SMA213.21213.06212.89
200 day SMA201.81201.5201.17
Back to top | Use Dark Theme