Login or Join
HomepageNateraInc NTRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Natera Inc NTRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Specialities
Daily price and charts and targets NateraInc
Strong Daily Stock price targets for NateraInc NTRA are 336.58 and 345.31
| Daily Target 1 | 330.05 |
| Daily Target 2 | 334.37 |
| Daily Target 3 | 338.77666666667 |
| Daily Target 4 | 343.1 |
| Daily Target 5 | 347.51 |
Daily price and volume Natera Inc
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 338.70 (0.07%) | 337.46 | 334.45 - 343.18 | 0.554 times | Wed 26 August 2026 | 338.45 (0.52%) | 333.29 | 333.29 - 340.96 | 0.8291 times | Tue 25 August 2026 | 336.71 (2.74%) | 330.31 | 325.98 - 337.12 | 1.3128 times | Mon 24 August 2026 | 327.72 (-1.3%) | 328.40 | 321.59 - 331.91 | 0.9238 times | Fri 21 August 2026 | 332.03 (2.21%) | 325.00 | 320.41 - 332.98 | 0.9203 times | Thu 20 August 2026 | 324.84 (-0.07%) | 321.05 | 320.00 - 333.56 | 1.3168 times | Wed 19 August 2026 | 325.07 (4.29%) | 321.01 | 313.46 - 325.83 | 1.3574 times | Tue 18 August 2026 | 311.69 (-0.79%) | 311.63 | 310.38 - 318.57 | 0.8579 times | Mon 17 August 2026 | 314.18 (1.37%) | 310.49 | 308.40 - 318.61 | 0.9631 times | Fri 14 August 2026 | 309.93 (-0.27%) | 308.01 | 305.00 - 311.99 | 0.9648 times | Thu 13 August 2026 | 310.78 (-1.64%) | 317.68 | 307.98 - 319.91 | 1.1529 times |
Weekly price and charts NateraInc
Strong weekly Stock price targets for NateraInc NTRA are 330.15 and 351.74
| Weekly Target 1 | 312.9 |
| Weekly Target 2 | 325.8 |
| Weekly Target 3 | 334.49 |
| Weekly Target 4 | 347.39 |
| Weekly Target 5 | 356.08 |
Weekly price and volumes for Natera Inc
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 338.70 (2.01%) | 328.40 | 321.59 - 343.18 | 0.9088 times | Fri 21 August 2026 | 332.03 (7.13%) | 310.49 | 308.40 - 333.56 | 1.3598 times | Fri 14 August 2026 | 309.93 (-3.78%) | 321.53 | 305.00 - 326.03 | 1.4233 times | Fri 07 August 2026 | 322.10 (20.29%) | 265.10 | 259.80 - 323.01 | 1.5976 times | Fri 31 July 2026 | 267.76 (2.2%) | 263.83 | 248.03 - 275.12 | 1.0353 times | Fri 24 July 2026 | 261.99 (0%) | 264.69 | 260.27 - 266.87 | 0.133 times | Fri 24 July 2026 | 261.99 (-3.46%) | 268.81 | 255.65 - 273.00 | 0.5791 times | Fri 17 July 2026 | 271.39 (0.6%) | 266.88 | 261.63 - 282.00 | 0.9298 times | Fri 10 July 2026 | 269.77 (-3.42%) | 277.50 | 268.97 - 288.04 | 0.9936 times | Thu 02 July 2026 | 279.32 (6.65%) | 265.00 | 263.00 - 279.63 | 1.0397 times | Fri 26 June 2026 | 261.91 (13.18%) | 231.52 | 219.50 - 271.47 | 2.1396 times |
Monthly price and charts NateraInc
Strong monthly Stock price targets for NateraInc NTRA are 299.25 and 382.63
| Monthly Target 1 | 230.51 |
| Monthly Target 2 | 284.61 |
| Monthly Target 3 | 313.89333333333 |
| Monthly Target 4 | 367.99 |
| Monthly Target 5 | 397.27 |
Monthly price and volumes Natera Inc
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 338.70 (26.49%) | 265.10 | 259.80 - 343.18 | 1.0383 times | Fri 31 July 2026 | 267.76 (-1.36%) | 268.88 | 248.03 - 288.04 | 0.8068 times | Tue 30 June 2026 | 271.45 (21.52%) | 220.83 | 204.16 - 275.24 | 1.1612 times | Fri 29 May 2026 | 223.37 (8.35%) | 205.29 | 184.81 - 225.70 | 1.3278 times | Thu 30 April 2026 | 206.16 (3.09%) | 201.00 | 184.00 - 220.00 | 1.0293 times | Tue 31 March 2026 | 199.99 (-3.87%) | 200.17 | 181.00 - 210.51 | 0.8362 times | Fri 27 February 2026 | 208.04 (-9.99%) | 228.50 | 194.02 - 236.58 | 0.846 times | Fri 30 January 2026 | 231.14 (0.89%) | 228.95 | 225.83 - 256.36 | 0.8208 times | Wed 31 December 2025 | 229.09 (-4.07%) | 239.64 | 221.84 - 246.90 | 0.9198 times | Fri 28 November 2025 | 238.81 (20.05%) | 196.45 | 182.20 - 241.28 | 1.2138 times | Fri 31 October 2025 | 198.93 (23.58%) | 160.11 | 157.43 - 199.21 | 1.041 times |
Indicator Analysis of NateraInc
Please login to view indicator analysis. or View indicator analysis of NateraInc NTRA on MunafaSutra.com for free
DMA SMA EMA moving averages of Natera Inc NTRA
DMA (daily moving average) of Natera Inc NTRA
| DMA period | DMA value |
| 5 day DMA | 334.72 |
| 12 day DMA | 323.84 |
| 20 day DMA | 309.63 |
| 35 day DMA | 290.66 |
| 50 day DMA | 282.82 |
| 100 day DMA | 245.18 |
| 150 day DMA | 232.67 |
| 200 day DMA | 232.46 |
EMA (exponential moving average) of Natera Inc NTRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 334.19 | 331.94 | 328.69 |
| 12 day EMA | 323.59 | 320.84 | 317.64 |
| 20 day EMA | 312.54 | 309.79 | 306.78 |
| 35 day EMA | 297.84 | 295.43 | 292.9 |
| 50 day EMA | 282.77 | 280.49 | 278.13 |
SMA (simple moving average) of Natera Inc NTRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 334.72 | 331.95 | 329.27 |
| 12 day SMA | 323.84 | 321.67 | 320 |
| 20 day SMA | 309.63 | 306.18 | 301.94 |
| 35 day SMA | 290.66 | 288.69 | 287.07 |
| 50 day SMA | 282.82 | 280.57 | 278.2 |
| 100 day SMA | 245.18 | 243.9 | 242.61 |
| 150 day SMA | 232.67 | 232.03 | 231.39 |
| 200 day SMA | 232.46 | 231.8 | 231.11 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.