Login or Join
HomepageNateraInc NTRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Natera Inc NTRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Specialities
Daily price and charts and targets NateraInc
Strong Daily Stock price targets for NateraInc NTRA are 267.26 and 278.97
| Daily Target 1 | 257.58 |
| Daily Target 2 | 265.23 |
| Daily Target 3 | 269.28666666667 |
| Daily Target 4 | 276.94 |
| Daily Target 5 | 281 |
Daily price and volume Natera Inc
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 272.89 (1.16%) | 266.88 | 261.63 - 273.34 | 1.2505 times | Fri 10 July 2026 | 269.77 (-4.28%) | 283.59 | 268.97 - 283.87 | 0.4412 times | Thu 09 July 2026 | 281.83 (2.76%) | 273.14 | 273.00 - 283.77 | 0.726 times | Wed 08 July 2026 | 274.25 (-2.5%) | 278.72 | 269.66 - 279.83 | 0.5566 times | Tue 07 July 2026 | 281.27 (-0.89%) | 284.51 | 278.07 - 287.64 | 1.4401 times | Mon 06 July 2026 | 283.80 (1.6%) | 277.50 | 276.40 - 288.04 | 1.1118 times | Thu 02 July 2026 | 279.32 (1.1%) | 278.47 | 271.64 - 279.63 | 1.0428 times | Wed 01 July 2026 | 276.28 (1.78%) | 268.88 | 266.33 - 279.42 | 0.8481 times | Tue 30 June 2026 | 271.45 (-0.32%) | 271.45 | 265.39 - 275.24 | 1.1225 times | Mon 29 June 2026 | 272.31 (3.97%) | 265.00 | 263.00 - 274.86 | 1.4602 times | Fri 26 June 2026 | 261.91 (0.45%) | 262.42 | 257.07 - 270.43 | 2.7923 times |
Weekly price and charts NateraInc
Strong weekly Stock price targets for NateraInc NTRA are 267.26 and 278.97
| Weekly Target 1 | 257.58 |
| Weekly Target 2 | 265.23 |
| Weekly Target 3 | 269.28666666667 |
| Weekly Target 4 | 276.94 |
| Weekly Target 5 | 281 |
Weekly price and volumes for Natera Inc
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 272.89 (1.16%) | 266.88 | 261.63 - 273.34 | 0.2486 times | Fri 10 July 2026 | 269.77 (-3.42%) | 277.50 | 268.97 - 288.04 | 0.85 times | Thu 02 July 2026 | 279.32 (6.65%) | 265.00 | 263.00 - 279.63 | 0.8893 times | Fri 26 June 2026 | 261.91 (13.18%) | 231.52 | 219.50 - 271.47 | 1.8302 times | Thu 18 June 2026 | 231.41 (9.12%) | 218.98 | 209.57 - 237.15 | 1.0267 times | Fri 12 June 2026 | 212.07 (-1.5%) | 215.86 | 208.79 - 224.70 | 0.7971 times | Fri 05 June 2026 | 215.31 (-3.61%) | 220.83 | 204.16 - 227.90 | 0.8929 times | Fri 29 May 2026 | 223.37 (9.93%) | 205.47 | 196.44 - 225.70 | 1.1867 times | Fri 22 May 2026 | 203.19 (9.06%) | 193.75 | 188.50 - 210.67 | 0.9769 times | Fri 15 May 2026 | 186.31 (-4.08%) | 194.12 | 184.81 - 206.00 | 1.3016 times | Fri 08 May 2026 | 194.24 (-9.69%) | 208.54 | 192.52 - 221.56 | 1.4362 times |
Monthly price and charts NateraInc
Strong monthly Stock price targets for NateraInc NTRA are 267.26 and 293.67
| Monthly Target 1 | 247.78 |
| Monthly Target 2 | 260.33 |
| Monthly Target 3 | 274.18666666667 |
| Monthly Target 4 | 286.74 |
| Monthly Target 5 | 300.6 |
Monthly price and volumes Natera Inc
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 272.89 (0.53%) | 268.88 | 261.63 - 288.04 | 0.3549 times | Tue 30 June 2026 | 271.45 (21.52%) | 220.83 | 204.16 - 275.24 | 1.2179 times | Fri 29 May 2026 | 223.37 (8.35%) | 205.29 | 184.81 - 225.70 | 1.3927 times | Thu 30 April 2026 | 206.16 (3.09%) | 201.00 | 184.00 - 220.00 | 1.0796 times | Tue 31 March 2026 | 199.99 (-3.87%) | 200.17 | 181.00 - 210.51 | 0.8771 times | Fri 27 February 2026 | 208.04 (-9.99%) | 228.50 | 194.02 - 236.58 | 0.8873 times | Fri 30 January 2026 | 231.14 (0.89%) | 228.95 | 225.83 - 256.36 | 0.8609 times | Wed 31 December 2025 | 229.09 (-4.07%) | 239.64 | 221.84 - 246.90 | 0.9648 times | Fri 28 November 2025 | 238.81 (20.05%) | 196.45 | 182.20 - 241.28 | 1.273 times | Fri 31 October 2025 | 198.93 (23.58%) | 160.11 | 157.43 - 199.21 | 1.0918 times | Tue 30 September 2025 | 160.97 (-4.33%) | 166.06 | 159.95 - 181.85 | 0.8858 times |
Indicator Analysis of NateraInc
Please login to view indicator analysis. or View indicator analysis of NateraInc NTRA on MunafaSutra.com for free
DMA SMA EMA moving averages of Natera Inc NTRA
DMA (daily moving average) of Natera Inc NTRA
| DMA period | DMA value |
| 5 day DMA | 276 |
| 12 day DMA | 273.82 |
| 20 day DMA | 255.81 |
| 35 day DMA | 237.63 |
| 50 day DMA | 227.25 |
| 100 day DMA | 215.01 |
| 150 day DMA | 220.11 |
| 200 day DMA | 213.78 |
EMA (exponential moving average) of Natera Inc NTRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 274.55 | 275.38 | 278.18 |
| 12 day EMA | 268.86 | 268.13 | 267.83 |
| 20 day EMA | 259.23 | 257.79 | 256.53 |
| 35 day EMA | 244.93 | 243.28 | 241.72 |
| 50 day EMA | 229.98 | 228.23 | 226.54 |
SMA (simple moving average) of Natera Inc NTRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 276 | 278.18 | 280.09 |
| 12 day SMA | 273.82 | 272.74 | 269.82 |
| 20 day SMA | 255.81 | 253.13 | 250.47 |
| 35 day SMA | 237.63 | 235.69 | 233.58 |
| 50 day SMA | 227.25 | 225.91 | 224.41 |
| 100 day SMA | 215.01 | 214.35 | 213.71 |
| 150 day SMA | 220.11 | 219.88 | 219.66 |
| 200 day SMA | 213.78 | 213.28 | 212.82 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.