Login or Join
HomepageNateraInc NTRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Natera Inc NTRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Specialities
Daily price and charts and targets NateraInc
Strong Daily Stock price targets for NateraInc NTRA are 91.67 and 94.82
| Daily Target 1 | 90.99 |
| Daily Target 2 | 92.35 |
| Daily Target 3 | 94.136666666667 |
| Daily Target 4 | 95.5 |
| Daily Target 5 | 97.29 |
Daily price and volume Natera Inc
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 93.72 (-0.46%) | 95.03 | 92.77 - 95.92 | 0.5719 times | Wed 01 May 2024 | 94.15 (1.37%) | 93.00 | 92.01 - 95.98 | 0.9447 times | Tue 30 April 2024 | 92.88 (-1.23%) | 93.06 | 92.10 - 94.96 | 0.5707 times | Mon 29 April 2024 | 94.04 (2.6%) | 91.52 | 90.88 - 94.88 | 1.4123 times | Fri 26 April 2024 | 91.66 (0.42%) | 92.00 | 91.05 - 92.83 | 0.5222 times | Thu 25 April 2024 | 91.28 (-0.24%) | 89.55 | 87.20 - 91.37 | 0.7716 times | Wed 24 April 2024 | 91.50 (0.51%) | 91.87 | 91.41 - 93.64 | 0.7777 times | Tue 23 April 2024 | 91.04 (2.74%) | 89.44 | 89.44 - 93.05 | 1.0816 times | Mon 22 April 2024 | 88.61 (3.9%) | 86.46 | 85.10 - 89.28 | 1.0287 times | Fri 19 April 2024 | 85.28 (-2.29%) | 87.01 | 83.13 - 87.20 | 2.3185 times | Thu 18 April 2024 | 87.28 (-3.38%) | 89.64 | 87.19 - 90.33 | 1.0762 times |
Weekly price and charts NateraInc
Strong weekly Stock price targets for NateraInc NTRA are 92.3 and 97.4
| Weekly Target 1 | 88.43 |
| Weekly Target 2 | 91.07 |
| Weekly Target 3 | 93.526666666667 |
| Weekly Target 4 | 96.17 |
| Weekly Target 5 | 98.63 |
Weekly price and volumes for Natera Inc
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 93.72 (2.25%) | 91.52 | 90.88 - 95.98 | 0.5387 times | Fri 26 April 2024 | 91.66 (7.48%) | 86.46 | 85.10 - 93.64 | 0.6438 times | Fri 19 April 2024 | 85.28 (-9.73%) | 94.30 | 83.13 - 94.60 | 0.984 times | Fri 12 April 2024 | 94.47 (-2.36%) | 97.64 | 92.81 - 97.98 | 0.7806 times | Fri 05 April 2024 | 96.75 (5.78%) | 90.91 | 89.52 - 98.82 | 0.9701 times | Thu 28 March 2024 | 91.46 (-0.93%) | 92.00 | 87.89 - 93.00 | 0.7131 times | Fri 22 March 2024 | 92.32 (3.13%) | 89.69 | 88.00 - 96.24 | 1.3726 times | Fri 15 March 2024 | 89.52 (0.52%) | 89.07 | 86.51 - 91.98 | 1.0718 times | Fri 08 March 2024 | 89.06 (-0.39%) | 90.05 | 86.15 - 93.48 | 1.0614 times | Fri 01 March 2024 | 89.41 (26.89%) | 71.00 | 70.71 - 90.60 | 1.8639 times | Fri 23 February 2024 | 70.46 (0.64%) | 68.71 | 68.03 - 71.74 | 0.4603 times |
Monthly price and charts NateraInc
Strong monthly Stock price targets for NateraInc NTRA are 92.87 and 96.84
| Monthly Target 1 | 89.93 |
| Monthly Target 2 | 91.83 |
| Monthly Target 3 | 93.903333333333 |
| Monthly Target 4 | 95.8 |
| Monthly Target 5 | 97.87 |
Monthly price and volumes Natera Inc
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 93.72 (0.9%) | 93.00 | 92.01 - 95.98 | 0.0631 times | Tue 30 April 2024 | 92.88 (1.55%) | 90.91 | 83.13 - 98.82 | 0.9961 times | Thu 28 March 2024 | 91.46 (5.75%) | 86.74 | 86.15 - 96.24 | 1.2518 times | Thu 29 February 2024 | 86.49 (31.16%) | 66.58 | 64.74 - 90.60 | 1.0423 times | Wed 31 January 2024 | 65.94 (5.27%) | 61.68 | 58.53 - 68.92 | 1.3131 times | Fri 29 December 2023 | 62.64 (11.96%) | 56.05 | 55.56 - 63.94 | 1.1574 times | Thu 30 November 2023 | 55.95 (41.75%) | 38.88 | 38.00 - 58.56 | 1.0685 times | Tue 31 October 2023 | 39.47 (-10.8%) | 43.63 | 36.90 - 46.48 | 0.9969 times | Fri 29 September 2023 | 44.25 (-24.66%) | 59.48 | 43.44 - 63.00 | 1.0889 times | Thu 31 August 2023 | 58.73 (29.88%) | 45.03 | 43.19 - 59.89 | 1.0218 times | Mon 31 July 2023 | 45.22 (-7.07%) | 48.63 | 44.61 - 51.70 | 0.5723 times |
Indicator Analysis of NateraInc
Please login to view indicator analysis. or View indicator analysis of NateraInc NTRA on MunafaSutra.com for free
DMA SMA EMA moving averages of Natera Inc NTRA
DMA (daily moving average) of Natera Inc NTRA
| DMA period | DMA value |
| 5 day DMA | 93.29 |
| 12 day DMA | 90.98 |
| 20 day DMA | 92.49 |
| 35 day DMA | 91.96 |
| 50 day DMA | 89.62 |
| 100 day DMA | 77.11 |
| 150 day DMA | 67.19 |
| 200 day DMA | 63.4 |
EMA (exponential moving average) of Natera Inc NTRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 93.16 | 92.88 | 92.25 |
| 12 day EMA | 92.3 | 92.04 | 91.66 |
| 20 day EMA | 91.78 | 91.58 | 91.31 |
| 35 day EMA | 89.99 | 89.77 | 89.51 |
| 50 day EMA | 88.37 | 88.15 | 87.91 |
SMA (simple moving average) of Natera Inc NTRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 93.29 | 92.8 | 92.27 |
| 12 day SMA | 90.98 | 90.7 | 90.39 |
| 20 day SMA | 92.49 | 92.42 | 92.35 |
| 35 day SMA | 91.96 | 91.83 | 91.73 |
| 50 day SMA | 89.62 | 89.14 | 88.66 |
| 100 day SMA | 77.11 | 76.74 | 76.38 |
| 150 day SMA | 67.19 | 66.86 | 66.53 |
| 200 day SMA | 63.4 | 63.17 | 62.94 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.