Login or Join
HomepageNutrien NTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nutrien NTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Agricultural Chemicals
Daily price and charts and targets Nutrien
Strong Daily Stock price targets for Nutrien NTR are 75.8 and 79.36
| Daily Target 1 | 75.13 |
| Daily Target 2 | 76.46 |
| Daily Target 3 | 78.69 |
| Daily Target 4 | 80.02 |
| Daily Target 5 | 82.25 |
Daily price and volume Nutrien
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 77.79 (-6.11%) | 80.68 | 77.36 - 80.92 | 0.9943 times | Fri 13 March 2026 | 82.85 (-1.3%) | 84.63 | 82.26 - 85.36 | 1.04 times | Thu 12 March 2026 | 83.94 (5.85%) | 82.13 | 82.10 - 85.35 | 2.0927 times | Wed 11 March 2026 | 79.30 (4.22%) | 76.42 | 76.18 - 79.30 | 0.9105 times | Tue 10 March 2026 | 76.09 (0.37%) | 75.45 | 75.15 - 76.84 | 0.5709 times | Mon 09 March 2026 | 75.81 (-0.52%) | 81.39 | 75.65 - 82.93 | 0.8982 times | Fri 06 March 2026 | 76.21 (2.45%) | 75.43 | 74.32 - 77.47 | 1.2737 times | Thu 05 March 2026 | 74.39 (1.09%) | 73.25 | 73.00 - 74.79 | 0.7733 times | Wed 04 March 2026 | 73.59 (-1.12%) | 74.13 | 72.25 - 74.94 | 0.6068 times | Tue 03 March 2026 | 74.42 (-1.74%) | 75.08 | 73.02 - 75.74 | 0.8396 times | Mon 02 March 2026 | 75.74 (0.89%) | 78.00 | 74.68 - 78.00 | 1.1411 times |
Weekly price and charts Nutrien
Strong weekly Stock price targets for Nutrien NTR are 75.8 and 79.36
| Weekly Target 1 | 75.13 |
| Weekly Target 2 | 76.46 |
| Weekly Target 3 | 78.69 |
| Weekly Target 4 | 80.02 |
| Weekly Target 5 | 82.25 |
Weekly price and volumes for Nutrien
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 77.79 (-6.11%) | 80.68 | 77.36 - 80.92 | 0.3805 times | Fri 13 March 2026 | 82.85 (8.71%) | 81.39 | 75.15 - 85.36 | 2.1096 times | Fri 06 March 2026 | 76.21 (1.52%) | 78.00 | 72.25 - 78.00 | 1.7737 times | Fri 27 February 2026 | 75.07 (5.44%) | 70.87 | 70.78 - 75.73 | 0.8581 times | Fri 20 February 2026 | 71.20 (0.55%) | 70.27 | 69.03 - 72.97 | 0.8062 times | Fri 13 February 2026 | 70.81 (0%) | 70.12 | 69.73 - 71.07 | 0.137 times | Fri 13 February 2026 | 70.81 (3.21%) | 68.96 | 68.96 - 73.55 | 0.9055 times | Fri 06 February 2026 | 68.61 (-0.41%) | 68.18 | 67.79 - 71.50 | 1.2909 times | Fri 30 January 2026 | 68.89 (-2.82%) | 71.44 | 68.15 - 73.07 | 0.9368 times | Fri 23 January 2026 | 70.89 (6.79%) | 66.45 | 66.45 - 70.92 | 0.8017 times | Fri 16 January 2026 | 66.38 (10.97%) | 59.74 | 59.07 - 68.66 | 1.067 times |
Monthly price and charts Nutrien
Strong monthly Stock price targets for Nutrien NTR are 68.47 and 81.58
| Monthly Target 1 | 65.36 |
| Monthly Target 2 | 71.57 |
| Monthly Target 3 | 78.466666666667 |
| Monthly Target 4 | 84.68 |
| Monthly Target 5 | 91.58 |
Monthly price and volumes Nutrien
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 77.79 (3.62%) | 78.00 | 72.25 - 85.36 | 1.1689 times | Fri 27 February 2026 | 75.07 (8.97%) | 68.18 | 67.79 - 75.73 | 1.0959 times | Fri 30 January 2026 | 68.89 (11.62%) | 61.85 | 58.74 - 73.07 | 1.0876 times | Wed 31 December 2025 | 61.72 (6.1%) | 58.43 | 58.04 - 63.94 | 1.1509 times | Fri 28 November 2025 | 58.17 (6.83%) | 54.42 | 53.03 - 60.86 | 0.7846 times | Fri 31 October 2025 | 54.45 (-7.26%) | 58.64 | 54.12 - 61.38 | 0.857 times | Tue 30 September 2025 | 58.71 (1.89%) | 57.66 | 55.67 - 60.59 | 1.3197 times | Fri 29 August 2025 | 57.62 (-2.87%) | 59.06 | 54.67 - 59.56 | 0.9455 times | Thu 31 July 2025 | 59.32 (1.85%) | 58.58 | 57.77 - 62.78 | 0.7332 times | Mon 30 June 2025 | 58.24 (-1.34%) | 59.20 | 57.23 - 62.95 | 0.8566 times | Fri 30 May 2025 | 59.03 (3.47%) | 56.91 | 53.70 - 60.50 | 0.862 times |
Indicator Analysis of Nutrien
Please login to view indicator analysis. or View indicator analysis of Nutrien NTR on MunafaSutra.com for free
DMA SMA EMA moving averages of Nutrien NTR
DMA (daily moving average) of Nutrien NTR
| DMA period | DMA value |
| 5 day DMA | 79.99 |
| 12 day DMA | 77.1 |
| 20 day DMA | 74.93 |
| 35 day DMA | 72.97 |
| 50 day DMA | 70.43 |
| 100 day DMA | 64.7 |
| 150 day DMA | 62.31 |
| 200 day DMA | 61.69 |
EMA (exponential moving average) of Nutrien NTR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.52 | 80.38 | 79.14 |
| 12 day EMA | 77.5 | 77.45 | 76.47 |
| 20 day EMA | 75.72 | 75.5 | 74.73 |
| 35 day EMA | 73.06 | 72.78 | 72.19 |
| 50 day EMA | 70.75 | 70.46 | 69.95 |
SMA (simple moving average) of Nutrien NTR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.99 | 79.6 | 78.27 |
| 12 day SMA | 77.1 | 76.71 | 75.85 |
| 20 day SMA | 74.93 | 74.58 | 73.98 |
| 35 day SMA | 72.97 | 72.76 | 72.42 |
| 50 day SMA | 70.43 | 70.14 | 69.72 |
| 100 day SMA | 64.7 | 64.48 | 64.23 |
| 150 day SMA | 62.31 | 62.16 | 61.99 |
| 200 day SMA | 61.69 | 61.6 | 61.48 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.