Login or Join
HomepageNutrien NTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nutrien NTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Agricultural Chemicals
Daily price and charts and targets Nutrien
Strong Daily Stock price targets for Nutrien NTR are 67.4 and 69.64
| Daily Target 1 | 66.9 |
| Daily Target 2 | 67.9 |
| Daily Target 3 | 69.143333333333 |
| Daily Target 4 | 70.14 |
| Daily Target 5 | 71.38 |
Daily price and volume Nutrien
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 68.89 (-3.15%) | 70.12 | 68.15 - 70.39 | 1.2264 times | Thu 29 January 2026 | 71.13 (-0.66%) | 72.20 | 70.53 - 73.07 | 0.8817 times | Wed 28 January 2026 | 71.60 (1.82%) | 71.20 | 70.86 - 72.36 | 1.2058 times | Tue 27 January 2026 | 70.32 (0.13%) | 70.65 | 70.26 - 72.06 | 0.805 times | Mon 26 January 2026 | 70.23 (-0.93%) | 71.44 | 69.86 - 71.81 | 0.8977 times | Fri 23 January 2026 | 70.89 (4.1%) | 67.39 | 67.39 - 70.92 | 0.6108 times | Thu 22 January 2026 | 68.10 (-0.84%) | 68.59 | 68.06 - 69.71 | 0.6751 times | Wed 21 January 2026 | 68.68 (2.17%) | 67.56 | 67.39 - 69.21 | 1.7705 times | Tue 20 January 2026 | 67.22 (1.27%) | 66.45 | 66.45 - 67.77 | 1.2368 times | Fri 16 January 2026 | 66.38 (-2.14%) | 68.58 | 65.30 - 68.66 | 0.6902 times | Thu 15 January 2026 | 67.83 (2.46%) | 66.31 | 65.81 - 67.95 | 1.5133 times |
Weekly price and charts Nutrien
Strong weekly Stock price targets for Nutrien NTR are 66.06 and 70.98
| Weekly Target 1 | 65.12 |
| Weekly Target 2 | 67 |
| Weekly Target 3 | 70.036666666667 |
| Weekly Target 4 | 71.92 |
| Weekly Target 5 | 74.96 |
Weekly price and volumes for Nutrien
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 68.89 (-2.82%) | 71.44 | 68.15 - 73.07 | 1.1472 times | Fri 23 January 2026 | 70.89 (6.79%) | 66.45 | 66.45 - 70.92 | 0.9818 times | Fri 16 January 2026 | 66.38 (10.97%) | 59.74 | 59.07 - 68.66 | 1.3067 times | Fri 09 January 2026 | 59.82 (-5.29%) | 63.00 | 58.74 - 63.19 | 1.2678 times | Fri 02 January 2026 | 63.16 (0.75%) | 62.56 | 61.52 - 63.35 | 0.357 times | Mon 29 December 2025 | 62.69 (-0.13%) | 62.96 | 62.63 - 63.35 | 0.135 times | Fri 26 December 2025 | 62.77 (0.79%) | 62.50 | 62.27 - 63.94 | 0.6684 times | Fri 19 December 2025 | 62.28 (-0.89%) | 62.20 | 59.35 - 63.78 | 1.4329 times | Fri 12 December 2025 | 62.84 (4.14%) | 60.18 | 58.04 - 62.90 | 1.1689 times | Fri 05 December 2025 | 60.34 (3.73%) | 58.43 | 58.33 - 61.42 | 1.5343 times | Fri 28 November 2025 | 58.17 (3.52%) | 56.36 | 55.48 - 58.21 | 0.7267 times |
Monthly price and charts Nutrien
Strong monthly Stock price targets for Nutrien NTR are 63.82 and 78.15
| Monthly Target 1 | 52.57 |
| Monthly Target 2 | 60.73 |
| Monthly Target 3 | 66.9 |
| Monthly Target 4 | 75.06 |
| Monthly Target 5 | 81.23 |
Monthly price and volumes Nutrien
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 68.89 (11.62%) | 61.85 | 58.74 - 73.07 | 1.1242 times | Wed 31 December 2025 | 61.72 (6.1%) | 58.43 | 58.04 - 63.94 | 1.1897 times | Fri 28 November 2025 | 58.17 (6.83%) | 54.42 | 53.03 - 60.86 | 0.8111 times | Fri 31 October 2025 | 54.45 (-7.26%) | 58.64 | 54.12 - 61.38 | 0.8858 times | Tue 30 September 2025 | 58.71 (1.89%) | 57.66 | 55.67 - 60.59 | 1.3642 times | Fri 29 August 2025 | 57.62 (-2.87%) | 59.06 | 54.67 - 59.56 | 0.9773 times | Thu 31 July 2025 | 59.32 (1.85%) | 58.58 | 57.77 - 62.78 | 0.7579 times | Mon 30 June 2025 | 58.24 (-1.34%) | 59.20 | 57.23 - 62.95 | 0.8854 times | Fri 30 May 2025 | 59.03 (3.47%) | 56.91 | 53.70 - 60.50 | 0.891 times | Wed 30 April 2025 | 57.05 (14.86%) | 49.86 | 45.78 - 57.27 | 1.1134 times | Mon 31 March 2025 | 49.67 (-5.14%) | 52.99 | 48.19 - 53.40 | 0.8468 times |
Indicator Analysis of Nutrien
Please login to view indicator analysis. or View indicator analysis of Nutrien NTR on MunafaSutra.com for free
DMA SMA EMA moving averages of Nutrien NTR
DMA (daily moving average) of Nutrien NTR
| DMA period | DMA value |
| 5 day DMA | 70.43 |
| 12 day DMA | 68.96 |
| 20 day DMA | 65.63 |
| 35 day DMA | 64.17 |
| 50 day DMA | 62.34 |
| 100 day DMA | 59.86 |
| 150 day DMA | 59.46 |
| 200 day DMA | 58.94 |
EMA (exponential moving average) of Nutrien NTR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.96 | 70.49 | 70.17 |
| 12 day EMA | 68.47 | 68.39 | 67.89 |
| 20 day EMA | 66.86 | 66.65 | 66.18 |
| 35 day EMA | 64.68 | 64.43 | 64.04 |
| 50 day EMA | 62.86 | 62.61 | 62.26 |
SMA (simple moving average) of Nutrien NTR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.43 | 70.83 | 70.23 |
| 12 day SMA | 68.96 | 68.33 | 67.34 |
| 20 day SMA | 65.63 | 65.27 | 64.85 |
| 35 day SMA | 64.17 | 63.88 | 63.54 |
| 50 day SMA | 62.34 | 62.1 | 61.86 |
| 100 day SMA | 59.86 | 59.73 | 59.6 |
| 150 day SMA | 59.46 | 59.4 | 59.34 |
| 200 day SMA | 58.94 | 58.85 | 58.73 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.