Login or Join
HomepageNutrien NTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nutrien NTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Agricultural Chemicals
Daily price and charts and targets Nutrien
Strong Daily Stock price targets for Nutrien NTR are 69.28 and 71.24
| Daily Target 1 | 67.65 |
| Daily Target 2 | 68.95 |
| Daily Target 3 | 69.606666666667 |
| Daily Target 4 | 70.91 |
| Daily Target 5 | 71.57 |
Daily price and volume Nutrien
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 70.26 (0.29%) | 69.85 | 68.30 - 70.26 | 1.0602 times | Fri 02 October 2026 | 70.06 (0.47%) | 69.14 | 69.00 - 70.89 | 0.6938 times | Thu 01 October 2026 | 69.73 (-0.74%) | 69.75 | 67.95 - 70.20 | 1.0492 times | Wed 30 September 2026 | 70.25 (-1.31%) | 71.23 | 70.19 - 71.69 | 0.679 times | Tue 29 September 2026 | 71.18 (-1.11%) | 70.93 | 70.44 - 72.36 | 0.6916 times | Mon 28 September 2026 | 71.98 (-0.35%) | 72.25 | 71.59 - 72.45 | 1.7358 times | Fri 25 September 2026 | 72.23 (-2.34%) | 73.48 | 70.74 - 73.50 | 1.2166 times | Thu 24 September 2026 | 73.96 (-1.56%) | 75.74 | 73.75 - 75.89 | 1.0169 times | Wed 23 September 2026 | 75.13 (-0.4%) | 75.40 | 74.80 - 75.91 | 0.7458 times | Tue 22 September 2026 | 75.43 (1.19%) | 73.86 | 73.48 - 76.05 | 1.1111 times | Mon 21 September 2026 | 74.54 (-3.31%) | 76.59 | 73.06 - 77.03 | 2.2432 times |
Weekly price and charts Nutrien
Strong weekly Stock price targets for Nutrien NTR are 69.28 and 71.24
| Weekly Target 1 | 67.65 |
| Weekly Target 2 | 68.95 |
| Weekly Target 3 | 69.606666666667 |
| Weekly Target 4 | 70.91 |
| Weekly Target 5 | 71.57 |
Weekly price and volumes for Nutrien
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 70.26 (0.29%) | 69.85 | 68.30 - 70.26 | 0.2334 times | Fri 02 October 2026 | 70.06 (-3%) | 72.25 | 67.95 - 72.45 | 1.0676 times | Fri 25 September 2026 | 72.23 (-6.3%) | 76.59 | 70.74 - 77.03 | 1.3944 times | Fri 18 September 2026 | 77.09 (-1.73%) | 78.91 | 76.74 - 79.43 | 0.8266 times | Fri 11 September 2026 | 78.45 (-1.3%) | 80.12 | 77.98 - 82.55 | 0.9872 times | Fri 04 September 2026 | 79.48 (8.12%) | 74.74 | 74.35 - 80.92 | 1.0951 times | Fri 28 August 2026 | 73.51 (-2.34%) | 75.21 | 71.78 - 76.11 | 0.8824 times | Fri 21 August 2026 | 75.27 (10.3%) | 68.41 | 67.96 - 75.49 | 1.0236 times | Fri 14 August 2026 | 68.24 (5.93%) | 64.69 | 64.66 - 68.61 | 1.3027 times | Fri 07 August 2026 | 64.42 (-6.73%) | 68.38 | 63.81 - 68.73 | 1.1872 times | Fri 31 July 2026 | 69.07 (1.42%) | 66.95 | 65.76 - 70.97 | 0.9504 times |
Monthly price and charts Nutrien
Strong monthly Stock price targets for Nutrien NTR are 69.11 and 72.05
| Monthly Target 1 | 66.76 |
| Monthly Target 2 | 68.51 |
| Monthly Target 3 | 69.7 |
| Monthly Target 4 | 71.45 |
| Monthly Target 5 | 72.64 |
Monthly price and volumes Nutrien
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 70.26 (0.01%) | 69.75 | 67.95 - 70.89 | 0.1317 times | Wed 30 September 2026 | 70.25 (-6.99%) | 76.00 | 70.19 - 82.55 | 1.0082 times | Mon 31 August 2026 | 75.53 (9.35%) | 68.38 | 63.81 - 76.11 | 0.9946 times | Fri 31 July 2026 | 69.07 (9.72%) | 63.00 | 62.41 - 70.97 | 0.794 times | Tue 30 June 2026 | 62.95 (-8.17%) | 68.77 | 59.72 - 70.39 | 1.2631 times | Fri 29 May 2026 | 68.55 (-9.8%) | 75.90 | 67.62 - 77.74 | 1.0127 times | Thu 30 April 2026 | 76.00 (0.72%) | 75.19 | 69.32 - 78.08 | 0.9939 times | Tue 31 March 2026 | 75.46 (0.52%) | 78.00 | 72.21 - 85.36 | 1.7612 times | Fri 27 February 2026 | 75.07 (8.97%) | 68.18 | 67.79 - 75.73 | 1.0242 times | Fri 30 January 2026 | 68.89 (11.62%) | 61.85 | 58.74 - 73.07 | 1.0163 times | Wed 31 December 2025 | 61.72 (6.1%) | 58.43 | 58.04 - 63.94 | 1.0755 times |
Indicator Analysis of Nutrien
Please login to view indicator analysis. or View indicator analysis of Nutrien NTR on MunafaSutra.com for free
DMA SMA EMA moving averages of Nutrien NTR
DMA (daily moving average) of Nutrien NTR
| DMA period | DMA value |
| 5 day DMA | 70.3 |
| 12 day DMA | 72.65 |
| 20 day DMA | 75.14 |
| 35 day DMA | 74.87 |
| 50 day DMA | 72.7 |
| 100 day DMA | 69.73 |
| 150 day DMA | 71.36 |
| 200 day DMA | 70.45 |
EMA (exponential moving average) of Nutrien NTR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.63 | 70.81 | 71.18 |
| 12 day EMA | 72.35 | 72.73 | 73.22 |
| 20 day EMA | 73.33 | 73.65 | 74.03 |
| 35 day EMA | 72.91 | 73.07 | 73.25 |
| 50 day EMA | 72.07 | 72.14 | 72.23 |
SMA (simple moving average) of Nutrien NTR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.3 | 70.64 | 71.07 |
| 12 day SMA | 72.65 | 73.38 | 74.01 |
| 20 day SMA | 75.14 | 75.6 | 76.13 |
| 35 day SMA | 74.87 | 74.81 | 74.74 |
| 50 day SMA | 72.7 | 72.66 | 72.62 |
| 100 day SMA | 69.73 | 69.74 | 69.76 |
| 150 day SMA | 71.36 | 71.38 | 71.42 |
| 200 day SMA | 70.45 | 70.41 | 70.37 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.