Login or Join
HomepageNutrien NTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nutrien NTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Agricultural Chemicals
Daily price and charts and targets Nutrien
Strong Daily Stock price targets for Nutrien NTR are 58.27 and 59.7
| Daily Target 1 | 57.99 |
| Daily Target 2 | 58.55 |
| Daily Target 3 | 59.416666666667 |
| Daily Target 4 | 59.98 |
| Daily Target 5 | 60.85 |
Daily price and volume Nutrien
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 59.12 (-2.02%) | 60.18 | 58.85 - 60.28 | 1.3563 times | Fri 05 December 2025 | 60.34 (0.48%) | 60.25 | 60.02 - 61.42 | 0.8885 times | Thu 04 December 2025 | 60.05 (-0.03%) | 59.97 | 59.73 - 60.50 | 0.5181 times | Wed 03 December 2025 | 60.07 (1.32%) | 59.48 | 59.41 - 60.10 | 0.6055 times | Tue 02 December 2025 | 59.29 (-1.46%) | 60.15 | 58.65 - 60.21 | 0.8477 times | Mon 01 December 2025 | 60.17 (3.44%) | 58.43 | 58.33 - 60.35 | 3.0059 times | Fri 28 November 2025 | 58.17 (1.34%) | 57.41 | 57.34 - 58.21 | 0.2892 times | Wed 26 November 2025 | 57.40 (1%) | 56.89 | 56.48 - 57.41 | 0.6029 times | Tue 25 November 2025 | 56.83 (1.07%) | 56.36 | 55.98 - 56.97 | 0.8545 times | Mon 24 November 2025 | 56.23 (0.07%) | 56.36 | 55.48 - 56.36 | 1.0315 times | Fri 21 November 2025 | 56.19 (2.05%) | 55.30 | 55.21 - 56.26 | 0.7426 times |
Weekly price and charts Nutrien
Strong weekly Stock price targets for Nutrien NTR are 58.27 and 59.7
| Weekly Target 1 | 57.99 |
| Weekly Target 2 | 58.55 |
| Weekly Target 3 | 59.416666666667 |
| Weekly Target 4 | 59.98 |
| Weekly Target 5 | 60.85 |
Weekly price and volumes for Nutrien
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 59.12 (-2.02%) | 60.18 | 58.85 - 60.28 | 0.4398 times | Fri 05 December 2025 | 60.34 (3.73%) | 58.43 | 58.33 - 61.42 | 1.902 times | Fri 28 November 2025 | 58.17 (3.52%) | 56.36 | 55.48 - 58.21 | 0.9008 times | Fri 21 November 2025 | 56.19 (-5.36%) | 59.64 | 54.52 - 59.64 | 1.2285 times | Fri 14 November 2025 | 59.37 (4.38%) | 57.06 | 56.89 - 60.86 | 1.1539 times | Fri 07 November 2025 | 56.88 (4.46%) | 54.42 | 53.03 - 57.15 | 0.9661 times | Fri 31 October 2025 | 54.45 (0%) | 54.28 | 54.12 - 55.15 | 0.2366 times | Fri 31 October 2025 | 54.45 (-6.38%) | 58.28 | 54.12 - 58.75 | 0.8635 times | Fri 24 October 2025 | 58.16 (1.29%) | 57.36 | 55.65 - 58.30 | 0.9845 times | Fri 17 October 2025 | 57.42 (-5.31%) | 59.95 | 55.99 - 60.79 | 1.3241 times | Tue 07 October 2025 | 60.64 (2.17%) | 59.50 | 59.06 - 61.38 | 0.4362 times |
Monthly price and charts Nutrien
Strong monthly Stock price targets for Nutrien NTR are 58.73 and 61.82
| Monthly Target 1 | 56.53 |
| Monthly Target 2 | 57.83 |
| Monthly Target 3 | 59.623333333333 |
| Monthly Target 4 | 60.92 |
| Monthly Target 5 | 62.71 |
Monthly price and volumes Nutrien
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 59.12 (1.63%) | 58.43 | 58.33 - 61.42 | 0.4883 times | Fri 28 November 2025 | 58.17 (6.83%) | 54.42 | 53.03 - 60.86 | 0.886 times | Fri 31 October 2025 | 54.45 (-7.26%) | 58.64 | 54.12 - 61.38 | 0.9895 times | Tue 30 September 2025 | 58.71 (1.89%) | 57.66 | 55.67 - 60.59 | 1.5239 times | Fri 29 August 2025 | 57.62 (-2.87%) | 59.06 | 54.67 - 59.56 | 1.0917 times | Thu 31 July 2025 | 59.32 (1.85%) | 58.58 | 57.77 - 62.78 | 0.8466 times | Mon 30 June 2025 | 58.24 (-1.34%) | 59.20 | 57.23 - 62.95 | 0.9891 times | Fri 30 May 2025 | 59.03 (3.47%) | 56.91 | 53.70 - 60.50 | 0.9953 times | Wed 30 April 2025 | 57.05 (14.86%) | 49.86 | 45.78 - 57.27 | 1.2437 times | Mon 31 March 2025 | 49.67 (-5.14%) | 52.99 | 48.19 - 53.40 | 0.9459 times | Fri 28 February 2025 | 52.36 (1.41%) | 49.80 | 48.86 - 55.10 | 1.1273 times |
Indicator Analysis of Nutrien
Please login to view indicator analysis. or View indicator analysis of Nutrien NTR on MunafaSutra.com for free
DMA SMA EMA moving averages of Nutrien NTR
DMA (daily moving average) of Nutrien NTR
| DMA period | DMA value |
| 5 day DMA | 59.77 |
| 12 day DMA | 58.24 |
| 20 day DMA | 58.29 |
| 35 day DMA | 57.33 |
| 50 day DMA | 57.72 |
| 100 day DMA | 57.76 |
| 150 day DMA | 58.22 |
| 200 day DMA | 56.56 |
EMA (exponential moving average) of Nutrien NTR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.51 | 59.71 | 59.4 |
| 12 day EMA | 58.81 | 58.75 | 58.46 |
| 20 day EMA | 58.31 | 58.23 | 58.01 |
| 35 day EMA | 58.08 | 58.02 | 57.88 |
| 50 day EMA | 57.82 | 57.77 | 57.66 |
SMA (simple moving average) of Nutrien NTR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.77 | 59.98 | 59.55 |
| 12 day SMA | 58.24 | 57.98 | 57.73 |
| 20 day SMA | 58.29 | 58.18 | 57.94 |
| 35 day SMA | 57.33 | 57.28 | 57.17 |
| 50 day SMA | 57.72 | 57.66 | 57.59 |
| 100 day SMA | 57.76 | 57.78 | 57.79 |
| 150 day SMA | 58.22 | 58.21 | 58.17 |
| 200 day SMA | 56.56 | 56.52 | 56.48 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.