Login or Join
HomepageNutanixInc NTNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nutanix Inc NTNX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets NutanixInc
Strong Daily Stock price targets for NutanixInc NTNX are 46.6 and 48.06
| Daily Target 1 | 46.33 |
| Daily Target 2 | 46.86 |
| Daily Target 3 | 47.79 |
| Daily Target 4 | 48.32 |
| Daily Target 5 | 49.25 |
Daily price and volume Nutanix Inc
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 47.39 (0.15%) | 47.59 | 47.26 - 48.72 | 0.6716 times | Fri 05 December 2025 | 47.32 (0.45%) | 47.11 | 47.06 - 48.39 | 0.8738 times | Thu 04 December 2025 | 47.11 (-0.72%) | 47.35 | 46.80 - 47.88 | 0.7441 times | Wed 03 December 2025 | 47.45 (1.87%) | 46.35 | 46.12 - 47.53 | 0.6377 times | Tue 02 December 2025 | 46.58 (-1.29%) | 47.18 | 46.52 - 48.19 | 0.5701 times | Mon 01 December 2025 | 47.19 (-1.28%) | 47.09 | 46.74 - 47.89 | 1.1708 times | Fri 28 November 2025 | 47.80 (-1.01%) | 48.43 | 47.44 - 48.55 | 0.896 times | Wed 26 November 2025 | 48.29 (-17.8%) | 49.06 | 47.39 - 52.90 | 3.3791 times | Tue 25 November 2025 | 58.75 (0.82%) | 58.33 | 57.84 - 59.05 | 0.6917 times | Mon 24 November 2025 | 58.27 (1.13%) | 58.00 | 56.95 - 58.58 | 0.3651 times | Fri 21 November 2025 | 57.62 (-1.66%) | 58.43 | 56.97 - 58.87 | 0.5925 times |
Weekly price and charts NutanixInc
Strong weekly Stock price targets for NutanixInc NTNX are 46.6 and 48.06
| Weekly Target 1 | 46.33 |
| Weekly Target 2 | 46.86 |
| Weekly Target 3 | 47.79 |
| Weekly Target 4 | 48.32 |
| Weekly Target 5 | 49.25 |
Weekly price and volumes for Nutanix Inc
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 47.39 (0.15%) | 47.59 | 47.26 - 48.72 | 0.3163 times | Fri 05 December 2025 | 47.32 (-1%) | 47.09 | 46.12 - 48.39 | 1.8822 times | Fri 28 November 2025 | 47.80 (-17.04%) | 58.00 | 47.39 - 59.05 | 2.5112 times | Fri 21 November 2025 | 57.62 (-12.58%) | 65.54 | 56.97 - 65.85 | 1.2241 times | Fri 14 November 2025 | 65.91 (-5.33%) | 69.62 | 63.96 - 72.54 | 1.0851 times | Fri 07 November 2025 | 69.62 (-2.27%) | 70.08 | 67.75 - 70.79 | 0.4682 times | Fri 31 October 2025 | 71.24 (0%) | 69.49 | 69.48 - 71.45 | 0.228 times | Fri 31 October 2025 | 71.24 (1.74%) | 70.80 | 67.23 - 71.45 | 0.7591 times | Fri 24 October 2025 | 70.02 (3.49%) | 67.84 | 67.45 - 70.82 | 0.5468 times | Fri 17 October 2025 | 67.66 (-1%) | 69.23 | 65.84 - 69.70 | 0.9791 times | Fri 10 October 2025 | 68.34 (-10.34%) | 77.23 | 67.42 - 77.90 | 1.7152 times |
Monthly price and charts NutanixInc
Strong monthly Stock price targets for NutanixInc NTNX are 46.76 and 49.36
| Monthly Target 1 | 44.81 |
| Monthly Target 2 | 46.1 |
| Monthly Target 3 | 47.41 |
| Monthly Target 4 | 48.7 |
| Monthly Target 5 | 50.01 |
Monthly price and volumes Nutanix Inc
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 47.39 (-0.86%) | 47.09 | 46.12 - 48.72 | 0.4386 times | Fri 28 November 2025 | 47.80 (-32.9%) | 70.08 | 47.39 - 72.54 | 1.0551 times | Fri 31 October 2025 | 71.24 (-4.23%) | 73.80 | 65.84 - 77.90 | 0.9744 times | Tue 30 September 2025 | 74.39 (10.68%) | 65.90 | 65.38 - 82.42 | 1.944 times | Fri 29 August 2025 | 67.21 (-10.59%) | 73.76 | 62.16 - 76.20 | 1.1929 times | Thu 31 July 2025 | 75.17 (-1.66%) | 76.63 | 71.72 - 77.62 | 0.6932 times | Mon 30 June 2025 | 76.44 (-0.33%) | 76.69 | 71.44 - 79.27 | 0.861 times | Fri 30 May 2025 | 76.69 (11.63%) | 70.00 | 69.62 - 83.36 | 1.0562 times | Wed 30 April 2025 | 68.70 (-1.59%) | 69.45 | 54.66 - 71.61 | 0.8976 times | Mon 31 March 2025 | 69.81 (-9.21%) | 77.81 | 63.55 - 79.99 | 0.8869 times | Fri 28 February 2025 | 76.89 (11.81%) | 66.71 | 65.65 - 79.90 | 0.7384 times |
Indicator Analysis of NutanixInc
Please login to view indicator analysis. or View indicator analysis of NutanixInc NTNX on MunafaSutra.com for free
DMA SMA EMA moving averages of Nutanix Inc NTNX
DMA (daily moving average) of Nutanix Inc NTNX
| DMA period | DMA value |
| 5 day DMA | 47.17 |
| 12 day DMA | 51.03 |
| 20 day DMA | 57.12 |
| 35 day DMA | 62.42 |
| 50 day DMA | 65.11 |
| 100 day DMA | 68.97 |
| 150 day DMA | 71.38 |
| 200 day DMA | 70.41 |
EMA (exponential moving average) of Nutanix Inc NTNX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.78 | 47.97 | 48.3 |
| 12 day EMA | 51.3 | 52.01 | 52.86 |
| 20 day EMA | 55.1 | 55.91 | 56.81 |
| 35 day EMA | 59.8 | 60.53 | 61.31 |
| 50 day EMA | 64.21 | 64.9 | 65.62 |
SMA (simple moving average) of Nutanix Inc NTNX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.17 | 47.13 | 47.23 |
| 12 day SMA | 51.03 | 52.11 | 53.5 |
| 20 day SMA | 57.12 | 58.23 | 59.3 |
| 35 day SMA | 62.42 | 63 | 63.56 |
| 50 day SMA | 65.11 | 65.71 | 66.29 |
| 100 day SMA | 68.97 | 69.24 | 69.5 |
| 150 day SMA | 71.38 | 71.55 | 71.71 |
| 200 day SMA | 70.41 | 70.53 | 70.65 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.