Login or Join
HomepageNutanixInc NTNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nutanix Inc NTNX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets NutanixInc
Strong Daily Stock price targets for NutanixInc NTNX are 66.84 and 68.11
| Daily Target 1 | 66.59 |
| Daily Target 2 | 67.09 |
| Daily Target 3 | 67.863333333333 |
| Daily Target 4 | 68.36 |
| Daily Target 5 | 69.13 |
Daily price and volume Nutanix Inc
| Date | Closing | Open | Range | Volume | Fri 10 May 2024 | 67.58 (0%) | 67.84 | 67.37 - 68.64 | 0.9561 times | Thu 09 May 2024 | 67.58 (2.07%) | 66.21 | 66.10 - 67.87 | 1.0955 times | Wed 08 May 2024 | 66.21 (1.36%) | 65.55 | 65.39 - 67.19 | 1.08 times | Tue 07 May 2024 | 65.32 (0.6%) | 64.84 | 64.45 - 65.60 | 0.8185 times | Mon 06 May 2024 | 64.93 (4.32%) | 62.52 | 62.50 - 64.95 | 0.8407 times | Fri 03 May 2024 | 62.24 (0.08%) | 63.00 | 62.21 - 63.89 | 0.8741 times | Thu 02 May 2024 | 62.19 (1.77%) | 62.11 | 60.21 - 62.21 | 1.011 times | Wed 01 May 2024 | 61.11 (0.68%) | 61.25 | 60.11 - 62.92 | 1.2238 times | Tue 30 April 2024 | 60.70 (-2.52%) | 62.23 | 60.64 - 62.80 | 0.935 times | Mon 29 April 2024 | 62.27 (0.99%) | 61.66 | 61.14 - 62.99 | 1.1653 times | Fri 26 April 2024 | 61.66 (1.26%) | 61.90 | 61.31 - 62.24 | 0.6204 times |
Weekly price and charts NutanixInc
Strong weekly Stock price targets for NutanixInc NTNX are 65.04 and 71.18
| Weekly Target 1 | 60.1 |
| Weekly Target 2 | 63.84 |
| Weekly Target 3 | 66.24 |
| Weekly Target 4 | 69.98 |
| Weekly Target 5 | 72.38 |
Weekly price and volumes for Nutanix Inc
| Date | Closing | Open | Range | Volume | Fri 10 May 2024 | 67.58 (8.58%) | 62.52 | 62.50 - 68.64 | 0.7792 times | Fri 03 May 2024 | 62.24 (0.94%) | 61.66 | 60.11 - 63.89 | 0.8472 times | Fri 26 April 2024 | 61.66 (4.95%) | 59.00 | 58.46 - 62.24 | 0.7196 times | Fri 19 April 2024 | 58.75 (-7.07%) | 63.43 | 58.10 - 64.05 | 0.8476 times | Fri 12 April 2024 | 63.22 (-4.18%) | 65.98 | 62.82 - 66.98 | 1.0469 times | Fri 05 April 2024 | 65.98 (6.9%) | 61.85 | 59.00 - 66.51 | 1.0606 times | Thu 28 March 2024 | 61.72 (-4.24%) | 64.01 | 61.04 - 66.37 | 0.8142 times | Fri 22 March 2024 | 64.45 (2.07%) | 63.19 | 61.14 - 65.00 | 1.2338 times | Fri 15 March 2024 | 63.14 (-4.12%) | 65.09 | 62.65 - 65.53 | 1.0405 times | Fri 08 March 2024 | 65.85 (2.25%) | 64.55 | 62.42 - 66.99 | 1.6104 times | Fri 01 March 2024 | 64.40 (9.6%) | 59.10 | 57.26 - 65.83 | 2.0002 times |
Monthly price and charts NutanixInc
Strong monthly Stock price targets for NutanixInc NTNX are 63.85 and 72.38
| Monthly Target 1 | 56.91 |
| Monthly Target 2 | 62.25 |
| Monthly Target 3 | 65.443333333333 |
| Monthly Target 4 | 70.78 |
| Monthly Target 5 | 73.97 |
Monthly price and volumes Nutanix Inc
| Date | Closing | Open | Range | Volume | Fri 10 May 2024 | 67.58 (11.33%) | 61.25 | 60.11 - 68.64 | 0.3174 times | Tue 30 April 2024 | 60.70 (-1.65%) | 61.85 | 58.10 - 66.98 | 0.9921 times | Thu 28 March 2024 | 61.72 (-2.28%) | 63.40 | 61.04 - 66.99 | 1.2803 times | Thu 29 February 2024 | 63.16 (12.38%) | 56.87 | 53.30 - 63.79 | 1.253 times | Wed 31 January 2024 | 56.20 (17.84%) | 46.82 | 44.50 - 57.53 | 1.286 times | Fri 29 December 2023 | 47.69 (10.68%) | 43.19 | 43.10 - 47.83 | 0.8431 times | Thu 30 November 2023 | 43.09 (19.07%) | 36.28 | 36.12 - 45.40 | 0.8843 times | Tue 31 October 2023 | 36.19 (3.76%) | 34.97 | 33.78 - 39.63 | 0.9744 times | Fri 29 September 2023 | 34.88 (12.15%) | 35.22 | 33.30 - 36.85 | 1.4125 times | Thu 31 August 2023 | 31.10 (2.98%) | 29.99 | 28.49 - 31.99 | 0.757 times | Mon 31 July 2023 | 30.20 (7.66%) | 27.98 | 26.85 - 30.96 | 0.5649 times |
Indicator Analysis of NutanixInc
Please login to view indicator analysis. or View indicator analysis of NutanixInc NTNX on MunafaSutra.com for free
DMA SMA EMA moving averages of Nutanix Inc NTNX
DMA (daily moving average) of Nutanix Inc NTNX
| DMA period | DMA value |
| 5 day DMA | 66.32 |
| 12 day DMA | 63.56 |
| 20 day DMA | 62.35 |
| 35 day DMA | 62.92 |
| 50 day DMA | 63.24 |
| 100 day DMA | 58.31 |
| 150 day DMA | 52.27 |
| 200 day DMA | 47.42 |
EMA (exponential moving average) of Nutanix Inc NTNX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.21 | 65.53 | 64.5 |
| 12 day EMA | 64.42 | 63.84 | 63.16 |
| 20 day EMA | 63.64 | 63.22 | 62.76 |
| 35 day EMA | 63.11 | 62.85 | 62.57 |
| 50 day EMA | 63.26 | 63.08 | 62.9 |
SMA (simple moving average) of Nutanix Inc NTNX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.32 | 65.26 | 64.18 |
| 12 day SMA | 63.56 | 63 | 62.46 |
| 20 day SMA | 62.35 | 62.13 | 61.96 |
| 35 day SMA | 62.92 | 62.77 | 62.64 |
| 50 day SMA | 63.24 | 63.16 | 62.99 |
| 100 day SMA | 58.31 | 58.11 | 57.9 |
| 150 day SMA | 52.27 | 52.06 | 51.85 |
| 200 day SMA | 47.42 | 47.23 | 47.05 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.