Login or Join
HomepageNutanixInc NTNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nutanix Inc NTNX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets NutanixInc
Strong Daily Stock price targets for NutanixInc NTNX are 39.6 and 41
| Daily Target 1 | 38.44 |
| Daily Target 2 | 39.35 |
| Daily Target 3 | 39.84 |
| Daily Target 4 | 40.75 |
| Daily Target 5 | 41.24 |
Daily price and volume Nutanix Inc
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 40.26 (4.87%) | 38.94 | 38.93 - 40.33 | 1.123 times | Thu 05 February 2026 | 38.39 (-1.94%) | 39.15 | 37.84 - 39.85 | 1.6977 times | Wed 04 February 2026 | 39.15 (6.21%) | 36.30 | 35.39 - 39.24 | 1.955 times | Tue 03 February 2026 | 36.86 (-8.06%) | 39.53 | 36.43 - 39.75 | 1.2601 times | Mon 02 February 2026 | 40.09 (1.91%) | 39.97 | 39.20 - 40.67 | 0.3972 times | Fri 30 January 2026 | 39.34 (-0.3%) | 39.08 | 39.00 - 39.95 | 0.3724 times | Thu 29 January 2026 | 39.46 (-5.55%) | 40.80 | 38.65 - 40.96 | 1.0367 times | Wed 28 January 2026 | 41.78 (1.31%) | 41.65 | 41.42 - 42.55 | 0.8551 times | Tue 27 January 2026 | 41.24 (-4.89%) | 43.18 | 41.15 - 43.22 | 0.7107 times | Mon 26 January 2026 | 43.36 (1.24%) | 42.74 | 42.70 - 43.77 | 0.5921 times | Fri 23 January 2026 | 42.83 (-0.35%) | 43.02 | 42.21 - 43.32 | 0.623 times |
Weekly price and charts NutanixInc
Strong weekly Stock price targets for NutanixInc NTNX are 37.83 and 43.11
| Weekly Target 1 | 33.49 |
| Weekly Target 2 | 36.88 |
| Weekly Target 3 | 38.773333333333 |
| Weekly Target 4 | 42.16 |
| Weekly Target 5 | 44.05 |
Weekly price and volumes for Nutanix Inc
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 40.26 (2.34%) | 39.97 | 35.39 - 40.67 | 1.5064 times | Fri 30 January 2026 | 39.34 (-8.15%) | 42.74 | 38.65 - 43.77 | 0.8353 times | Fri 23 January 2026 | 42.83 (-6.36%) | 44.87 | 41.33 - 45.39 | 1.1084 times | Fri 16 January 2026 | 45.74 (-14.52%) | 52.50 | 45.70 - 53.69 | 0.8167 times | Fri 09 January 2026 | 53.51 (5.75%) | 50.86 | 50.27 - 54.15 | 0.7043 times | Fri 02 January 2026 | 50.60 (-4.26%) | 52.59 | 49.38 - 52.85 | 0.6038 times | Fri 26 December 2025 | 52.85 (1.05%) | 52.58 | 51.51 - 53.34 | 0.432 times | Fri 19 December 2025 | 52.30 (9.92%) | 47.90 | 46.91 - 52.72 | 1.8456 times | Fri 12 December 2025 | 47.58 (0.55%) | 47.59 | 46.91 - 48.72 | 0.9756 times | Fri 05 December 2025 | 47.32 (-1%) | 47.09 | 46.12 - 48.39 | 1.1719 times | Fri 28 November 2025 | 47.80 (-17.04%) | 58.00 | 47.39 - 59.05 | 1.5634 times |
Monthly price and charts NutanixInc
Strong monthly Stock price targets for NutanixInc NTNX are 37.83 and 43.11
| Monthly Target 1 | 33.49 |
| Monthly Target 2 | 36.88 |
| Monthly Target 3 | 38.773333333333 |
| Monthly Target 4 | 42.16 |
| Monthly Target 5 | 44.05 |
Monthly price and volumes Nutanix Inc
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 40.26 (2.34%) | 39.97 | 35.39 - 40.67 | 0.4396 times | Fri 30 January 2026 | 39.34 (-23.89%) | 51.78 | 38.65 - 54.15 | 1.0728 times | Wed 31 December 2025 | 51.69 (8.14%) | 47.09 | 46.12 - 53.34 | 1.4058 times | Fri 28 November 2025 | 47.80 (-32.9%) | 70.08 | 47.39 - 72.54 | 0.9608 times | Fri 31 October 2025 | 71.24 (-4.23%) | 73.80 | 65.84 - 77.90 | 0.8873 times | Tue 30 September 2025 | 74.39 (10.68%) | 65.90 | 65.38 - 82.42 | 1.7703 times | Fri 29 August 2025 | 67.21 (-10.59%) | 73.76 | 62.16 - 76.20 | 1.0863 times | Thu 31 July 2025 | 75.17 (-1.66%) | 76.63 | 71.72 - 77.62 | 0.6312 times | Mon 30 June 2025 | 76.44 (-0.33%) | 76.69 | 71.44 - 79.27 | 0.784 times | Fri 30 May 2025 | 76.69 (11.63%) | 70.00 | 69.62 - 83.36 | 0.9618 times | Wed 30 April 2025 | 68.70 (-1.59%) | 69.45 | 54.66 - 71.61 | 0.8174 times |
Indicator Analysis of NutanixInc
Please login to view indicator analysis. or View indicator analysis of NutanixInc NTNX on MunafaSutra.com for free
DMA SMA EMA moving averages of Nutanix Inc NTNX
DMA (daily moving average) of Nutanix Inc NTNX
| DMA period | DMA value |
| 5 day DMA | 38.95 |
| 12 day DMA | 40.48 |
| 20 day DMA | 43.79 |
| 35 day DMA | 47.28 |
| 50 day DMA | 47.57 |
| 100 day DMA | 58.87 |
| 150 day DMA | 63.39 |
| 200 day DMA | 66.24 |
EMA (exponential moving average) of Nutanix Inc NTNX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.41 | 38.98 | 39.27 |
| 12 day EMA | 40.91 | 41.03 | 41.51 |
| 20 day EMA | 42.89 | 43.17 | 43.67 |
| 35 day EMA | 45.27 | 45.57 | 45.99 |
| 50 day EMA | 47.72 | 48.02 | 48.41 |
SMA (simple moving average) of Nutanix Inc NTNX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.95 | 38.77 | 38.98 |
| 12 day SMA | 40.48 | 40.59 | 40.99 |
| 20 day SMA | 43.79 | 44.43 | 45.18 |
| 35 day SMA | 47.28 | 47.5 | 47.77 |
| 50 day SMA | 47.57 | 47.93 | 48.32 |
| 100 day SMA | 58.87 | 59.25 | 59.66 |
| 150 day SMA | 63.39 | 63.63 | 63.88 |
| 200 day SMA | 66.24 | 66.35 | 66.46 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.