Login or Join
HomepageNutanixInc NTNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nutanix Inc NTNX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets NutanixInc
Strong Daily Stock price targets for NutanixInc NTNX are 43.46 and 45.09
| Daily Target 1 | 43.15 |
| Daily Target 2 | 43.77 |
| Daily Target 3 | 44.776666666667 |
| Daily Target 4 | 45.4 |
| Daily Target 5 | 46.41 |
Daily price and volume Nutanix Inc
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 44.40 (-1.73%) | 45.51 | 44.15 - 45.78 | 1.0405 times | Mon 11 May 2026 | 45.18 (-1.78%) | 45.74 | 44.71 - 46.26 | 0.8773 times | Fri 08 May 2026 | 46.00 (0.15%) | 45.41 | 44.12 - 46.02 | 1.1181 times | Thu 07 May 2026 | 45.93 (6.47%) | 44.28 | 44.20 - 46.19 | 1.3622 times | Wed 06 May 2026 | 43.14 (0.02%) | 43.08 | 42.35 - 43.65 | 0.3935 times | Wed 06 May 2026 | 43.13 (-0.69%) | 43.08 | 42.35 - 43.65 | 0.7438 times | Tue 05 May 2026 | 43.43 (-0.69%) | 43.73 | 43.25 - 44.34 | 1.1501 times | Mon 04 May 2026 | 43.73 (2.65%) | 42.60 | 42.40 - 44.39 | 1.4249 times | Fri 01 May 2026 | 42.60 (4.18%) | 42.27 | 41.40 - 43.14 | 0.8514 times | Thu 30 April 2026 | 40.89 (-2.64%) | 41.38 | 40.66 - 41.87 | 1.0382 times | Wed 29 April 2026 | 42.00 (1.69%) | 41.24 | 40.94 - 42.22 | 0.8735 times |
Weekly price and charts NutanixInc
Strong weekly Stock price targets for NutanixInc NTNX are 43.22 and 45.33
| Weekly Target 1 | 42.83 |
| Weekly Target 2 | 43.61 |
| Weekly Target 3 | 44.936666666667 |
| Weekly Target 4 | 45.72 |
| Weekly Target 5 | 47.05 |
Weekly price and volumes for Nutanix Inc
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 44.40 (-3.48%) | 45.74 | 44.15 - 46.26 | 0.4901 times | Fri 08 May 2026 | 46.00 (6.65%) | 43.08 | 42.35 - 46.19 | 0.7344 times | Wed 06 May 2026 | 43.13 (1.24%) | 42.60 | 42.35 - 44.39 | 0.8481 times | Fri 01 May 2026 | 42.60 (5.03%) | 40.53 | 39.58 - 43.14 | 1.251 times | Fri 24 April 2026 | 40.56 (1.27%) | 39.77 | 38.18 - 41.74 | 1.0346 times | Fri 17 April 2026 | 40.05 (16.36%) | 34.44 | 34.40 - 40.80 | 1.216 times | Fri 10 April 2026 | 34.42 (-16.25%) | 41.25 | 34.01 - 41.79 | 1.5818 times | Thu 02 April 2026 | 41.10 (9.28%) | 37.66 | 37.05 - 41.17 | 0.8168 times | Fri 27 March 2026 | 37.61 (-4.86%) | 39.48 | 37.20 - 40.65 | 1.0546 times | Fri 20 March 2026 | 39.53 (0.61%) | 39.29 | 39.23 - 42.69 | 0.9726 times | Fri 13 March 2026 | 39.29 (-1.38%) | 38.96 | 37.87 - 40.36 | 0.9052 times |
Monthly price and charts NutanixInc
Strong monthly Stock price targets for NutanixInc NTNX are 42.9 and 47.76
| Monthly Target 1 | 39.16 |
| Monthly Target 2 | 41.78 |
| Monthly Target 3 | 44.02 |
| Monthly Target 4 | 46.64 |
| Monthly Target 5 | 48.88 |
Monthly price and volumes Nutanix Inc
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 44.40 (8.58%) | 42.27 | 41.40 - 46.26 | 0.3587 times | Thu 30 April 2026 | 40.89 (7.58%) | 38.50 | 34.01 - 42.41 | 0.8121 times | Tue 31 March 2026 | 38.01 (-0.71%) | 38.05 | 37.20 - 42.69 | 0.8927 times | Fri 27 February 2026 | 38.28 (-2.69%) | 39.97 | 35.39 - 47.82 | 1.5947 times | Fri 30 January 2026 | 39.34 (-23.89%) | 51.78 | 38.65 - 54.15 | 0.9471 times | Wed 31 December 2025 | 51.69 (8.14%) | 47.09 | 46.12 - 53.34 | 1.2412 times | Fri 28 November 2025 | 47.80 (-32.9%) | 70.08 | 47.39 - 72.54 | 0.8483 times | Fri 31 October 2025 | 71.24 (-4.23%) | 73.80 | 65.84 - 77.90 | 0.7834 times | Tue 30 September 2025 | 74.39 (10.68%) | 65.90 | 65.38 - 82.42 | 1.5629 times | Fri 29 August 2025 | 67.21 (-10.59%) | 73.76 | 62.16 - 76.20 | 0.959 times | Thu 31 July 2025 | 75.17 (-1.66%) | 76.63 | 71.72 - 77.62 | 0.5573 times |
Indicator Analysis of NutanixInc
Please login to view indicator analysis. or View indicator analysis of NutanixInc NTNX on MunafaSutra.com for free
DMA SMA EMA moving averages of Nutanix Inc NTNX
DMA (daily moving average) of Nutanix Inc NTNX
| DMA period | DMA value |
| 5 day DMA | 44.93 |
| 12 day DMA | 43.48 |
| 20 day DMA | 42.25 |
| 35 day DMA | 40.52 |
| 50 day DMA | 40.37 |
| 100 day DMA | 42.78 |
| 150 day DMA | 49.11 |
| 200 day DMA | 55.06 |
EMA (exponential moving average) of Nutanix Inc NTNX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.67 | 44.81 | 44.62 |
| 12 day EMA | 43.6 | 43.45 | 43.13 |
| 20 day EMA | 42.58 | 42.39 | 42.1 |
| 35 day EMA | 41.61 | 41.45 | 41.23 |
| 50 day EMA | 40.66 | 40.51 | 40.32 |
SMA (simple moving average) of Nutanix Inc NTNX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.93 | 44.68 | 44.33 |
| 12 day SMA | 43.48 | 43.17 | 42.79 |
| 20 day SMA | 42.25 | 41.94 | 41.52 |
| 35 day SMA | 40.52 | 40.37 | 40.24 |
| 50 day SMA | 40.37 | 40.25 | 40.15 |
| 100 day SMA | 42.78 | 42.82 | 42.85 |
| 150 day SMA | 49.11 | 49.31 | 49.52 |
| 200 day SMA | 55.06 | 55.22 | 55.36 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.