Login or Join
HomepageNutanixInc NTNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nutanix Inc NTNX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets NutanixInc
Strong Daily Stock price targets for NutanixInc NTNX are 47.19 and 48.52
| Daily Target 1 | 46.26 |
| Daily Target 2 | 46.79 |
| Daily Target 3 | 47.59 |
| Daily Target 4 | 48.12 |
| Daily Target 5 | 48.92 |
Daily price and volume Nutanix Inc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 47.32 (0.45%) | 47.11 | 47.06 - 48.39 | 0.8807 times | Thu 04 December 2025 | 47.11 (-0.72%) | 47.35 | 46.80 - 47.88 | 0.75 times | Wed 03 December 2025 | 47.45 (1.87%) | 46.35 | 46.12 - 47.53 | 0.6428 times | Tue 02 December 2025 | 46.58 (-1.29%) | 47.18 | 46.52 - 48.19 | 0.5747 times | Mon 01 December 2025 | 47.19 (-1.28%) | 47.09 | 46.74 - 47.89 | 1.1801 times | Fri 28 November 2025 | 47.80 (-1.01%) | 48.43 | 47.44 - 48.55 | 0.9032 times | Wed 26 November 2025 | 48.29 (-17.8%) | 49.06 | 47.39 - 52.90 | 3.406 times | Tue 25 November 2025 | 58.75 (0.82%) | 58.33 | 57.84 - 59.05 | 0.6972 times | Mon 24 November 2025 | 58.27 (1.13%) | 58.00 | 56.95 - 58.58 | 0.368 times | Fri 21 November 2025 | 57.62 (-1.66%) | 58.43 | 56.97 - 58.87 | 0.5973 times | Thu 20 November 2025 | 58.59 (-2.98%) | 61.37 | 58.50 - 62.14 | 0.5929 times |
Weekly price and charts NutanixInc
Strong weekly Stock price targets for NutanixInc NTNX are 46.72 and 48.99
| Weekly Target 1 | 45.01 |
| Weekly Target 2 | 46.16 |
| Weekly Target 3 | 47.276666666667 |
| Weekly Target 4 | 48.43 |
| Weekly Target 5 | 49.55 |
Weekly price and volumes for Nutanix Inc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 47.32 (-1%) | 47.09 | 46.12 - 48.39 | 1.6512 times | Fri 28 November 2025 | 47.80 (-17.04%) | 58.00 | 47.39 - 59.05 | 2.203 times | Fri 21 November 2025 | 57.62 (-12.58%) | 65.54 | 56.97 - 65.85 | 1.0739 times | Fri 14 November 2025 | 65.91 (-5.33%) | 69.62 | 63.96 - 72.54 | 0.9519 times | Fri 07 November 2025 | 69.62 (-2.27%) | 70.08 | 67.75 - 70.79 | 0.4107 times | Fri 31 October 2025 | 71.24 (0%) | 69.49 | 69.48 - 71.45 | 0.2 times | Fri 31 October 2025 | 71.24 (1.74%) | 70.80 | 67.23 - 71.45 | 0.6659 times | Fri 24 October 2025 | 70.02 (3.49%) | 67.84 | 67.45 - 70.82 | 0.4797 times | Fri 17 October 2025 | 67.66 (-1%) | 69.23 | 65.84 - 69.70 | 0.859 times | Fri 10 October 2025 | 68.34 (-10.34%) | 77.23 | 67.42 - 77.90 | 1.5047 times | Fri 03 October 2025 | 76.22 (-1.21%) | 77.52 | 73.46 - 78.45 | 1.037 times |
Monthly price and charts NutanixInc
Strong monthly Stock price targets for NutanixInc NTNX are 46.72 and 48.99
| Monthly Target 1 | 45.01 |
| Monthly Target 2 | 46.16 |
| Monthly Target 3 | 47.276666666667 |
| Monthly Target 4 | 48.43 |
| Monthly Target 5 | 49.55 |
Monthly price and volumes Nutanix Inc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 47.32 (-1%) | 47.09 | 46.12 - 48.39 | 0.3779 times | Fri 28 November 2025 | 47.80 (-32.9%) | 70.08 | 47.39 - 72.54 | 1.0618 times | Fri 31 October 2025 | 71.24 (-4.23%) | 73.80 | 65.84 - 77.90 | 0.9806 times | Tue 30 September 2025 | 74.39 (10.68%) | 65.90 | 65.38 - 82.42 | 1.9563 times | Fri 29 August 2025 | 67.21 (-10.59%) | 73.76 | 62.16 - 76.20 | 1.2004 times | Thu 31 July 2025 | 75.17 (-1.66%) | 76.63 | 71.72 - 77.62 | 0.6976 times | Mon 30 June 2025 | 76.44 (-0.33%) | 76.69 | 71.44 - 79.27 | 0.8665 times | Fri 30 May 2025 | 76.69 (11.63%) | 70.00 | 69.62 - 83.36 | 1.0629 times | Wed 30 April 2025 | 68.70 (-1.59%) | 69.45 | 54.66 - 71.61 | 0.9033 times | Mon 31 March 2025 | 69.81 (-9.21%) | 77.81 | 63.55 - 79.99 | 0.8925 times | Fri 28 February 2025 | 76.89 (11.81%) | 66.71 | 65.65 - 79.90 | 0.7431 times |
Indicator Analysis of NutanixInc
Please login to view indicator analysis. or View indicator analysis of NutanixInc NTNX on MunafaSutra.com for free
DMA SMA EMA moving averages of Nutanix Inc NTNX
DMA (daily moving average) of Nutanix Inc NTNX
| DMA period | DMA value |
| 5 day DMA | 47.13 |
| 12 day DMA | 52.11 |
| 20 day DMA | 58.23 |
| 35 day DMA | 63 |
| 50 day DMA | 65.71 |
| 100 day DMA | 69.24 |
| 150 day DMA | 71.55 |
| 200 day DMA | 70.53 |
EMA (exponential moving average) of Nutanix Inc NTNX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.97 | 48.3 | 48.89 |
| 12 day EMA | 52.01 | 52.86 | 53.91 |
| 20 day EMA | 55.9 | 56.8 | 57.82 |
| 35 day EMA | 60.56 | 61.34 | 62.18 |
| 50 day EMA | 64.7 | 65.41 | 66.16 |
SMA (simple moving average) of Nutanix Inc NTNX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.13 | 47.23 | 47.46 |
| 12 day SMA | 52.11 | 53.5 | 54.96 |
| 20 day SMA | 58.23 | 59.3 | 60.43 |
| 35 day SMA | 63 | 63.56 | 64.15 |
| 50 day SMA | 65.71 | 66.29 | 66.84 |
| 100 day SMA | 69.24 | 69.5 | 69.77 |
| 150 day SMA | 71.55 | 71.71 | 71.85 |
| 200 day SMA | 70.53 | 70.65 | 70.78 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.