Login or Join
HomepageNutanixInc NTNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nutanix Inc NTNX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets NutanixInc
Strong Daily Stock price targets for NutanixInc NTNX are 36.41 and 38.41
| Daily Target 1 | 36 |
| Daily Target 2 | 36.81 |
| Daily Target 3 | 38.003333333333 |
| Daily Target 4 | 38.81 |
| Daily Target 5 | 40 |
Daily price and volume Nutanix Inc
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 37.61 (-4.69%) | 39.20 | 37.20 - 39.20 | 0.5806 times | Thu 26 March 2026 | 39.46 (1.21%) | 38.75 | 38.50 - 40.47 | 0.3658 times | Wed 25 March 2026 | 38.99 (-0.81%) | 40.15 | 38.80 - 40.65 | 1.0557 times | Tue 24 March 2026 | 39.31 (-2.67%) | 39.98 | 38.77 - 40.39 | 1.4251 times | Mon 23 March 2026 | 40.39 (2.18%) | 39.48 | 39.30 - 40.57 | 1.2818 times | Fri 20 March 2026 | 39.53 (-3.63%) | 41.06 | 39.34 - 42.69 | 0.6277 times | Thu 19 March 2026 | 41.02 (-1.63%) | 41.05 | 40.10 - 42.25 | 0.5927 times | Tue 17 March 2026 | 41.70 (2.79%) | 40.34 | 40.25 - 41.95 | 1.8454 times | Mon 16 March 2026 | 40.57 (3.26%) | 39.29 | 39.23 - 40.80 | 1.2773 times | Fri 13 March 2026 | 39.29 (0.41%) | 39.13 | 38.38 - 39.37 | 0.9479 times | Thu 12 March 2026 | 39.13 (2.33%) | 38.24 | 38.24 - 39.46 | 1.4474 times |
Weekly price and charts NutanixInc
Strong weekly Stock price targets for NutanixInc NTNX are 35.68 and 39.13
| Weekly Target 1 | 35.04 |
| Weekly Target 2 | 36.32 |
| Weekly Target 3 | 38.486666666667 |
| Weekly Target 4 | 39.77 |
| Weekly Target 5 | 41.94 |
Weekly price and volumes for Nutanix Inc
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 37.61 (-4.86%) | 39.48 | 37.20 - 40.65 | 0.6293 times | Fri 20 March 2026 | 39.53 (0.61%) | 39.29 | 39.23 - 42.69 | 0.5804 times | Fri 13 March 2026 | 39.29 (-1.38%) | 38.96 | 37.87 - 40.36 | 0.5401 times | Fri 06 March 2026 | 39.84 (4.08%) | 38.05 | 37.83 - 41.48 | 1.3547 times | Fri 27 February 2026 | 38.28 (-3.92%) | 38.93 | 36.28 - 47.82 | 2.7511 times | Fri 20 February 2026 | 39.84 (-4.6%) | 41.26 | 39.29 - 41.78 | 0.6306 times | Fri 13 February 2026 | 41.76 (0%) | 41.36 | 40.99 - 42.17 | 0.1365 times | Fri 13 February 2026 | 41.76 (3.73%) | 40.22 | 39.84 - 42.85 | 1.0788 times | Fri 06 February 2026 | 40.26 (2.34%) | 39.97 | 35.39 - 40.67 | 1.4787 times | Fri 30 January 2026 | 39.34 (-8.15%) | 42.74 | 38.65 - 43.77 | 0.8199 times | Fri 23 January 2026 | 42.83 (-6.36%) | 44.87 | 41.33 - 45.39 | 1.0881 times |
Monthly price and charts NutanixInc
Strong monthly Stock price targets for NutanixInc NTNX are 34.66 and 40.15
| Monthly Target 1 | 33.68 |
| Monthly Target 2 | 35.64 |
| Monthly Target 3 | 39.166666666667 |
| Monthly Target 4 | 41.13 |
| Monthly Target 5 | 44.66 |
Monthly price and volumes Nutanix Inc
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 37.61 (-1.75%) | 38.05 | 37.20 - 42.69 | 0.8147 times | Fri 27 February 2026 | 38.28 (-2.69%) | 39.97 | 35.39 - 47.82 | 1.5945 times | Fri 30 January 2026 | 39.34 (-23.89%) | 51.78 | 38.65 - 54.15 | 0.947 times | Wed 31 December 2025 | 51.69 (8.14%) | 47.09 | 46.12 - 53.34 | 1.2411 times | Fri 28 November 2025 | 47.80 (-32.9%) | 70.08 | 47.39 - 72.54 | 0.8482 times | Fri 31 October 2025 | 71.24 (-4.23%) | 73.80 | 65.84 - 77.90 | 0.7833 times | Tue 30 September 2025 | 74.39 (10.68%) | 65.90 | 65.38 - 82.42 | 1.5628 times | Fri 29 August 2025 | 67.21 (-10.59%) | 73.76 | 62.16 - 76.20 | 0.9589 times | Thu 31 July 2025 | 75.17 (-1.66%) | 76.63 | 71.72 - 77.62 | 0.5573 times | Mon 30 June 2025 | 76.44 (-0.33%) | 76.69 | 71.44 - 79.27 | 0.6921 times | Fri 30 May 2025 | 76.69 (11.63%) | 70.00 | 69.62 - 83.36 | 0.8491 times |
Indicator Analysis of NutanixInc
Please login to view indicator analysis. or View indicator analysis of NutanixInc NTNX on MunafaSutra.com for free
DMA SMA EMA moving averages of Nutanix Inc NTNX
DMA (daily moving average) of Nutanix Inc NTNX
| DMA period | DMA value |
| 5 day DMA | 39.15 |
| 12 day DMA | 39.6 |
| 20 day DMA | 39.74 |
| 35 day DMA | 40 |
| 50 day DMA | 40.75 |
| 100 day DMA | 48.25 |
| 150 day DMA | 56.15 |
| 200 day DMA | 60.47 |
EMA (exponential moving average) of Nutanix Inc NTNX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.92 | 39.58 | 39.64 |
| 12 day EMA | 39.45 | 39.78 | 39.84 |
| 20 day EMA | 39.79 | 40.02 | 40.08 |
| 35 day EMA | 40.75 | 40.94 | 41.03 |
| 50 day EMA | 41.6 | 41.76 | 41.85 |
SMA (simple moving average) of Nutanix Inc NTNX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.15 | 39.54 | 39.85 |
| 12 day SMA | 39.6 | 39.78 | 39.81 |
| 20 day SMA | 39.74 | 39.78 | 39.7 |
| 35 day SMA | 40 | 40.04 | 39.97 |
| 50 day SMA | 40.75 | 41.05 | 41.33 |
| 100 day SMA | 48.25 | 48.57 | 48.85 |
| 150 day SMA | 56.15 | 56.36 | 56.56 |
| 200 day SMA | 60.47 | 60.67 | 60.87 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.