IntelliaTherapeutics NTLA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Intellia Therapeutics NTLA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Biotechnology In Vitro In Vivo Diagnostic Substances

Daily price and charts and targets IntelliaTherapeutics

Strong Daily Stock price targets for IntelliaTherapeutics NTLA are 13.73 and 16.5

Daily Target 111.55
Daily Target 213.14
Daily Target 314.316666666667
Daily Target 415.91
Daily Target 517.09

Daily price and volume Intellia Therapeutics

Date Closing Open Range Volume
Thu 04 June 2026 14.74 (13.21%) 12.97 12.72 - 15.49 1.7867 times
Wed 03 June 2026 13.02 (-0.91%) 13.14 12.47 - 13.21 0.4918 times
Tue 02 June 2026 13.14 (-4.37%) 13.64 12.88 - 13.80 0.7285 times
Mon 01 June 2026 13.74 (-2.28%) 13.76 13.41 - 14.17 0.67 times
Fri 29 May 2026 14.06 (2.78%) 13.93 13.12 - 14.30 0.9461 times
Thu 28 May 2026 13.68 (1.79%) 13.47 13.20 - 13.99 1.1376 times
Wed 27 May 2026 13.44 (6.58%) 12.60 12.51 - 13.75 1.648 times
Tue 26 May 2026 12.61 (0.08%) 12.67 12.24 - 12.89 0.9118 times
Fri 22 May 2026 12.60 (1.86%) 12.48 12.35 - 12.89 0.566 times
Thu 21 May 2026 12.37 (0.9%) 11.96 11.82 - 12.46 1.1135 times
Wed 20 May 2026 12.26 (2.77%) 11.93 11.79 - 12.53 0.6976 times

Daily chart IntelliaTherapeutics

Weekly price and charts IntelliaTherapeutics

Strong weekly Stock price targets for IntelliaTherapeutics NTLA are 13.61 and 16.63

Weekly Target 111.21
Weekly Target 212.98
Weekly Target 314.233333333333
Weekly Target 416
Weekly Target 517.25

Weekly price and volumes for Intellia Therapeutics

Date Closing Open Range Volume
Thu 04 June 2026 14.74 (4.84%) 13.76 12.47 - 15.49 0.6065 times
Fri 29 May 2026 14.06 (11.59%) 12.67 12.24 - 14.30 0.7659 times
Fri 22 May 2026 12.60 (-7.76%) 13.78 11.79 - 13.88 0.9618 times
Fri 15 May 2026 13.66 (-3.05%) 14.06 12.85 - 15.55 1.3753 times
Fri 08 May 2026 14.09 (1.73%) 13.24 13.11 - 14.55 0.5306 times
Wed 06 May 2026 13.85 (4.45%) 13.55 13.11 - 14.33 0.5089 times
Fri 01 May 2026 13.26 (-2.64%) 16.50 11.76 - 18.49 3.4346 times
Fri 24 April 2026 13.62 (-8.9%) 14.66 13.42 - 16.97 0.8374 times
Fri 17 April 2026 14.95 (10.82%) 13.30 13.30 - 15.28 0.6017 times
Fri 10 April 2026 13.49 (2.82%) 13.17 12.85 - 14.49 0.3774 times
Thu 02 April 2026 13.12 (5.98%) 12.36 11.62 - 13.65 0.4737 times

weekly chart IntelliaTherapeutics

Monthly price and charts IntelliaTherapeutics

Strong monthly Stock price targets for IntelliaTherapeutics NTLA are 13.61 and 16.63

Monthly Target 111.21
Monthly Target 212.98
Monthly Target 314.233333333333
Monthly Target 416
Monthly Target 517.25

Monthly price and volumes Intellia Therapeutics

Date Closing Open Range Volume
Thu 04 June 2026 14.74 (4.84%) 13.76 12.47 - 15.49 0.1388 times
Fri 29 May 2026 14.06 (4.3%) 13.39 11.79 - 15.55 1.0031 times
Thu 30 April 2026 13.48 (5.15%) 12.95 11.76 - 18.49 1.1922 times
Tue 31 March 2026 12.82 (-6.97%) 13.79 11.62 - 15.51 0.7555 times
Fri 27 February 2026 13.78 (4.79%) 12.51 10.84 - 14.30 0.5666 times
Fri 30 January 2026 13.15 (46.27%) 9.23 9.05 - 17.09 1.0595 times
Wed 31 December 2025 8.99 (0%) 8.81 8.09 - 9.95 0.6464 times
Fri 28 November 2025 8.99 (-28.76%) 12.60 7.95 - 13.69 1.133 times
Fri 31 October 2025 12.62 (-26.93%) 17.38 11.63 - 28.25 2.2248 times
Tue 30 September 2025 17.27 (52.16%) 11.17 10.89 - 18.58 1.2802 times
Fri 29 August 2025 11.35 (-2.49%) 11.30 9.82 - 12.10 0.8622 times

monthly chart IntelliaTherapeutics

DMA SMA EMA moving averages of Intellia Therapeutics NTLA

DMA (daily moving average) of Intellia Therapeutics NTLA

DMA period DMA value
5 day DMA 13.74
12 day DMA 13.13
20 day DMA 13.38
35 day DMA 13.7
50 day DMA 13.64
100 day DMA 13.35
150 day DMA 12.11
200 day DMA 13.33

EMA (exponential moving average) of Intellia Therapeutics NTLA

EMA period EMA current EMA prev EMA prev2
5 day EMA13.7713.2813.41
12 day EMA13.513.2713.31
20 day EMA13.4613.3213.35
35 day EMA13.4813.4113.43
50 day EMA13.6113.5613.58

SMA (simple moving average) of Intellia Therapeutics NTLA

SMA period SMA current SMA prev SMA prev2
5 day SMA13.7413.5313.61
12 day SMA13.1312.9613.02
20 day SMA13.3813.3313.37
35 day SMA13.713.6813.73
50 day SMA13.6413.6113.61
100 day SMA13.3513.313.28
150 day SMA12.1112.1112.12
200 day SMA13.3313.3113.3
Back to top | Use Dark Theme