Login or Join
HomepageIntelliaTherapeutics NTLA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Intellia Therapeutics NTLA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology In Vitro In Vivo Diagnostic Substances
Daily price and charts and targets IntelliaTherapeutics
Strong Daily Stock price targets for IntelliaTherapeutics NTLA are 11.47 and 11.97
| Daily Target 1 | 11.37 |
| Daily Target 2 | 11.56 |
| Daily Target 3 | 11.873333333333 |
| Daily Target 4 | 12.06 |
| Daily Target 5 | 12.37 |
Daily price and volume Intellia Therapeutics
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 11.74 (-1.59%) | 12.10 | 11.69 - 12.19 | 0.8592 times | Thu 10 September 2026 | 11.93 (-2.29%) | 11.90 | 11.66 - 11.96 | 1.2428 times | Wed 09 September 2026 | 12.21 (-4.16%) | 12.50 | 12.19 - 12.82 | 1.5625 times | Tue 08 September 2026 | 12.74 (0%) | 12.83 | 12.43 - 12.89 | 1.3078 times | Fri 04 September 2026 | 12.74 (0.47%) | 12.85 | 12.52 - 12.96 | 0.6419 times | Thu 03 September 2026 | 12.68 (-0.63%) | 12.91 | 12.40 - 12.92 | 0.9515 times | Wed 02 September 2026 | 12.76 (0.55%) | 12.76 | 12.28 - 13.13 | 0.7266 times | Tue 01 September 2026 | 12.69 (-0.31%) | 12.52 | 12.34 - 12.81 | 0.6916 times | Mon 31 August 2026 | 12.73 (-1.09%) | 12.64 | 12.44 - 12.85 | 0.9263 times | Fri 28 August 2026 | 12.87 (-1.83%) | 13.11 | 12.68 - 13.49 | 1.0899 times | Thu 27 August 2026 | 13.11 (-0.61%) | 13.26 | 13.00 - 13.45 | 0.7768 times |
Weekly price and charts IntelliaTherapeutics
Strong weekly Stock price targets for IntelliaTherapeutics NTLA are 11.09 and 12.32
| Weekly Target 1 | 10.87 |
| Weekly Target 2 | 11.3 |
| Weekly Target 3 | 12.096666666667 |
| Weekly Target 4 | 12.53 |
| Weekly Target 5 | 13.33 |
Weekly price and volumes for Intellia Therapeutics
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 11.74 (-7.85%) | 12.83 | 11.66 - 12.89 | 1.1656 times | Fri 04 September 2026 | 12.74 (-1.01%) | 12.64 | 12.28 - 13.13 | 0.9231 times | Fri 28 August 2026 | 12.87 (0.23%) | 12.60 | 12.24 - 13.73 | 1.1736 times | Fri 21 August 2026 | 12.84 (7.81%) | 11.87 | 11.44 - 13.35 | 1.2271 times | Fri 14 August 2026 | 11.91 (-0.33%) | 11.80 | 11.41 - 12.31 | 0.8905 times | Fri 07 August 2026 | 11.95 (11.89%) | 10.55 | 10.40 - 12.08 | 1.0933 times | Fri 31 July 2026 | 10.68 (-0.47%) | 10.98 | 10.15 - 11.72 | 1.0429 times | Fri 24 July 2026 | 10.73 (0%) | 11.17 | 10.72 - 11.34 | 0.1642 times | Fri 24 July 2026 | 10.73 (-5.63%) | 11.52 | 10.72 - 11.66 | 0.8064 times | Fri 17 July 2026 | 11.37 (-20.04%) | 13.76 | 11.35 - 13.77 | 1.5132 times | Fri 10 July 2026 | 14.22 (-19.02%) | 17.74 | 14.10 - 18.11 | 1.3578 times |
Monthly price and charts IntelliaTherapeutics
Strong monthly Stock price targets for IntelliaTherapeutics NTLA are 10.97 and 12.44
| Monthly Target 1 | 10.71 |
| Monthly Target 2 | 11.22 |
| Monthly Target 3 | 12.176666666667 |
| Monthly Target 4 | 12.69 |
| Monthly Target 5 | 13.65 |
Monthly price and volumes Intellia Therapeutics
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 11.74 (-7.78%) | 12.52 | 11.66 - 13.13 | 0.3102 times | Mon 31 August 2026 | 12.73 (19.19%) | 10.55 | 10.40 - 13.73 | 0.7628 times | Fri 31 July 2026 | 10.68 (-36.92%) | 16.67 | 10.15 - 18.48 | 0.8933 times | Tue 30 June 2026 | 16.93 (20.41%) | 13.76 | 11.81 - 17.18 | 1.2682 times | Fri 29 May 2026 | 14.06 (4.3%) | 13.39 | 11.79 - 15.55 | 1.2992 times | Thu 30 April 2026 | 13.48 (5.15%) | 12.95 | 11.76 - 18.49 | 1.5442 times | Tue 31 March 2026 | 12.82 (-6.97%) | 13.79 | 11.62 - 15.51 | 0.9786 times | Fri 27 February 2026 | 13.78 (4.79%) | 12.51 | 10.84 - 14.30 | 0.7338 times | Fri 30 January 2026 | 13.15 (46.27%) | 9.23 | 9.05 - 17.09 | 1.3723 times | Wed 31 December 2025 | 8.99 (0%) | 8.81 | 8.09 - 9.95 | 0.8373 times | Fri 28 November 2025 | 8.99 (-28.76%) | 12.60 | 7.95 - 13.69 | 1.4676 times |
Indicator Analysis of IntelliaTherapeutics
Please login to view indicator analysis. or View indicator analysis of IntelliaTherapeutics NTLA on MunafaSutra.com for free
DMA SMA EMA moving averages of Intellia Therapeutics NTLA
DMA (daily moving average) of Intellia Therapeutics NTLA
| DMA period | DMA value |
| 5 day DMA | 12.27 |
| 12 day DMA | 12.62 |
| 20 day DMA | 12.58 |
| 35 day DMA | 12.02 |
| 50 day DMA | 12.41 |
| 100 day DMA | 13.22 |
| 150 day DMA | 13.27 |
| 200 day DMA | 12.64 |
EMA (exponential moving average) of Intellia Therapeutics NTLA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.15 | 12.36 | 12.57 |
| 12 day EMA | 12.4 | 12.52 | 12.63 |
| 20 day EMA | 12.46 | 12.54 | 12.6 |
| 35 day EMA | 12.68 | 12.74 | 12.79 |
| 50 day EMA | 12.75 | 12.79 | 12.83 |
SMA (simple moving average) of Intellia Therapeutics NTLA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.27 | 12.46 | 12.63 |
| 12 day SMA | 12.62 | 12.76 | 12.82 |
| 20 day SMA | 12.58 | 12.59 | 12.59 |
| 35 day SMA | 12.02 | 11.99 | 11.97 |
| 50 day SMA | 12.41 | 12.52 | 12.63 |
| 100 day SMA | 13.22 | 13.27 | 13.3 |
| 150 day SMA | 13.27 | 13.28 | 13.27 |
| 200 day SMA | 12.64 | 12.62 | 12.6 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.