Login or Join
HomepageIntelliaTherapeutics NTLA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Intellia Therapeutics NTLA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology In Vitro In Vivo Diagnostic Substances
Daily price and charts and targets IntelliaTherapeutics
Strong Daily Stock price targets for IntelliaTherapeutics NTLA are 11.68 and 12.36
| Daily Target 1 | 11.12 |
| Daily Target 2 | 11.56 |
| Daily Target 3 | 11.8 |
| Daily Target 4 | 12.24 |
| Daily Target 5 | 12.48 |
Daily price and volume Intellia Therapeutics
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 12.00 (0.84%) | 11.89 | 11.36 - 12.04 | 0.9902 times | Tue 10 February 2026 | 11.90 (-4.72%) | 12.44 | 11.75 - 12.65 | 0.5851 times | Mon 09 February 2026 | 12.49 (1.79%) | 12.00 | 11.76 - 12.50 | 1.1068 times | Fri 06 February 2026 | 12.27 (10.64%) | 11.17 | 10.84 - 12.33 | 0.9304 times | Thu 05 February 2026 | 11.09 (-10.28%) | 11.98 | 10.94 - 12.20 | 1.6138 times | Wed 04 February 2026 | 12.36 (-5.36%) | 13.03 | 11.96 - 13.07 | 1.3719 times | Tue 03 February 2026 | 13.06 (0.31%) | 13.24 | 12.51 - 13.76 | 0.6911 times | Mon 02 February 2026 | 13.02 (-0.99%) | 12.51 | 12.13 - 13.41 | 0.5958 times | Fri 30 January 2026 | 13.15 (-5.26%) | 13.70 | 12.94 - 13.97 | 1.0869 times | Thu 29 January 2026 | 13.88 (0.43%) | 13.86 | 13.67 - 14.67 | 1.0281 times | Wed 28 January 2026 | 13.82 (-6.81%) | 14.83 | 13.59 - 15.00 | 1.2426 times |
Weekly price and charts IntelliaTherapeutics
Strong weekly Stock price targets for IntelliaTherapeutics NTLA are 11.36 and 12.65
| Weekly Target 1 | 10.71 |
| Weekly Target 2 | 11.36 |
| Weekly Target 3 | 12.003333333333 |
| Weekly Target 4 | 12.65 |
| Weekly Target 5 | 13.29 |
Weekly price and volumes for Intellia Therapeutics
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 12.00 (-2.2%) | 12.00 | 11.36 - 12.65 | 0.5208 times | Fri 06 February 2026 | 12.27 (-6.69%) | 12.51 | 10.84 - 13.76 | 1.0103 times | Fri 30 January 2026 | 13.15 (-10.05%) | 14.45 | 12.94 - 17.09 | 1.6585 times | Fri 23 January 2026 | 14.62 (17.15%) | 11.56 | 11.56 - 16.14 | 1.4983 times | Fri 16 January 2026 | 12.48 (20.23%) | 10.41 | 10.15 - 12.75 | 1.3013 times | Fri 09 January 2026 | 10.38 (12.7%) | 9.21 | 9.13 - 10.98 | 1.3734 times | Fri 02 January 2026 | 9.21 (-2.44%) | 9.30 | 8.94 - 9.40 | 0.515 times | Fri 26 December 2025 | 9.44 (2.05%) | 9.45 | 9.16 - 9.85 | 0.4223 times | Fri 19 December 2025 | 9.25 (2.55%) | 9.08 | 8.74 - 9.55 | 0.8519 times | Fri 12 December 2025 | 9.02 (-6.14%) | 9.89 | 9.02 - 9.95 | 0.8482 times | Fri 05 December 2025 | 9.61 (6.9%) | 8.81 | 8.09 - 9.92 | 1.1565 times |
Monthly price and charts IntelliaTherapeutics
Strong monthly Stock price targets for IntelliaTherapeutics NTLA are 9.96 and 12.88
| Monthly Target 1 | 9.28 |
| Monthly Target 2 | 10.64 |
| Monthly Target 3 | 12.2 |
| Monthly Target 4 | 13.56 |
| Monthly Target 5 | 15.12 |
Monthly price and volumes Intellia Therapeutics
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 12.00 (-8.75%) | 12.51 | 10.84 - 13.76 | 0.2619 times | Fri 30 January 2026 | 13.15 (46.27%) | 9.23 | 9.05 - 17.09 | 1.0227 times | Wed 31 December 2025 | 8.99 (0%) | 8.81 | 8.09 - 9.95 | 0.624 times | Fri 28 November 2025 | 8.99 (-28.76%) | 12.60 | 7.95 - 13.69 | 1.0937 times | Fri 31 October 2025 | 12.62 (-26.93%) | 17.38 | 11.63 - 28.25 | 2.1476 times | Tue 30 September 2025 | 17.27 (52.16%) | 11.17 | 10.89 - 18.58 | 1.2358 times | Fri 29 August 2025 | 11.35 (-2.49%) | 11.30 | 9.82 - 12.10 | 0.8323 times | Thu 31 July 2025 | 11.64 (24.09%) | 9.23 | 8.98 - 14.61 | 0.9795 times | Mon 30 June 2025 | 9.38 (36.54%) | 6.93 | 6.92 - 10.52 | 0.8715 times | Fri 30 May 2025 | 6.87 (-22.55%) | 8.90 | 6.83 - 9.78 | 0.9311 times | Wed 30 April 2025 | 8.87 (24.75%) | 7.08 | 5.90 - 8.94 | 0.6315 times |
Indicator Analysis of IntelliaTherapeutics
Please login to view indicator analysis. or View indicator analysis of IntelliaTherapeutics NTLA on MunafaSutra.com for free
DMA SMA EMA moving averages of Intellia Therapeutics NTLA
DMA (daily moving average) of Intellia Therapeutics NTLA
| DMA period | DMA value |
| 5 day DMA | 11.95 |
| 12 day DMA | 12.82 |
| 20 day DMA | 13.08 |
| 35 day DMA | 11.7 |
| 50 day DMA | 10.93 |
| 100 day DMA | 13.6 |
| 150 day DMA | 12.99 |
| 200 day DMA | 11.95 |
EMA (exponential moving average) of Intellia Therapeutics NTLA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.15 | 12.23 | 12.39 |
| 12 day EMA | 12.47 | 12.56 | 12.68 |
| 20 day EMA | 12.39 | 12.43 | 12.49 |
| 35 day EMA | 11.78 | 11.77 | 11.76 |
| 50 day EMA | 10.84 | 10.79 | 10.74 |
SMA (simple moving average) of Intellia Therapeutics NTLA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.95 | 12.02 | 12.25 |
| 12 day SMA | 12.82 | 12.99 | 13.21 |
| 20 day SMA | 13.08 | 13.06 | 13.04 |
| 35 day SMA | 11.7 | 11.62 | 11.53 |
| 50 day SMA | 10.93 | 10.87 | 10.8 |
| 100 day SMA | 13.6 | 13.64 | 13.65 |
| 150 day SMA | 12.99 | 12.99 | 12.98 |
| 200 day SMA | 11.95 | 11.93 | 11.91 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.