Login or Join
HomepageIntelliaTherapeutics NTLA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Intellia Therapeutics NTLA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology In Vitro In Vivo Diagnostic Substances
Daily price and charts and targets IntelliaTherapeutics
Strong Daily Stock price targets for IntelliaTherapeutics NTLA are 9.43 and 9.79
| Daily Target 1 | 9.13 |
| Daily Target 2 | 9.36 |
| Daily Target 3 | 9.49 |
| Daily Target 4 | 9.72 |
| Daily Target 5 | 9.85 |
Daily price and volume Intellia Therapeutics
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 9.59 (1.8%) | 9.46 | 9.26 - 9.62 | 0.5106 times | Tue 23 December 2025 | 9.42 (-2.89%) | 9.50 | 9.34 - 9.56 | 0.9081 times | Mon 22 December 2025 | 9.70 (4.86%) | 9.45 | 9.19 - 9.85 | 0.7073 times | Fri 19 December 2025 | 9.25 (4.17%) | 9.03 | 8.90 - 9.54 | 0.9873 times | Thu 18 December 2025 | 8.88 (1.02%) | 8.94 | 8.74 - 9.16 | 1.1817 times | Wed 17 December 2025 | 8.79 (-3.62%) | 9.13 | 8.78 - 9.55 | 1.1553 times | Tue 16 December 2025 | 9.12 (-0.22%) | 9.00 | 8.91 - 9.26 | 0.88 times | Mon 15 December 2025 | 9.14 (1.33%) | 9.08 | 8.90 - 9.23 | 1.3912 times | Fri 12 December 2025 | 9.02 (-5.55%) | 9.61 | 9.02 - 9.68 | 1.1987 times | Thu 11 December 2025 | 9.55 (1.92%) | 9.33 | 9.25 - 9.67 | 1.0799 times | Wed 10 December 2025 | 9.37 (0.75%) | 9.27 | 9.15 - 9.70 | 0.9694 times |
Weekly price and charts IntelliaTherapeutics
Strong weekly Stock price targets for IntelliaTherapeutics NTLA are 9.39 and 10.05
| Weekly Target 1 | 8.88 |
| Weekly Target 2 | 9.24 |
| Weekly Target 3 | 9.5433333333333 |
| Weekly Target 4 | 9.9 |
| Weekly Target 5 | 10.2 |
Weekly price and volumes for Intellia Therapeutics
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 9.59 (3.68%) | 9.45 | 9.19 - 9.85 | 0.1972 times | Fri 19 December 2025 | 9.25 (2.55%) | 9.08 | 8.74 - 9.55 | 0.5191 times | Fri 12 December 2025 | 9.02 (-6.14%) | 9.89 | 9.02 - 9.95 | 0.5168 times | Fri 05 December 2025 | 9.61 (6.9%) | 8.81 | 8.09 - 9.92 | 0.7047 times | Fri 28 November 2025 | 8.99 (9.5%) | 8.46 | 8.14 - 9.10 | 0.4012 times | Fri 21 November 2025 | 8.21 (-5.63%) | 8.56 | 7.95 - 8.88 | 0.87 times | Fri 14 November 2025 | 8.70 (-8.42%) | 10.71 | 8.38 - 10.77 | 1.3094 times | Fri 07 November 2025 | 9.50 (-24.72%) | 12.60 | 8.53 - 13.69 | 1.2624 times | Fri 31 October 2025 | 12.62 (0%) | 12.55 | 12.13 - 13.38 | 0.4647 times | Fri 31 October 2025 | 12.62 (-50.7%) | 13.73 | 11.63 - 16.76 | 3.7545 times | Fri 24 October 2025 | 25.60 (2.4%) | 25.34 | 24.14 - 28.25 | 0.6438 times |
Monthly price and charts IntelliaTherapeutics
Strong monthly Stock price targets for IntelliaTherapeutics NTLA are 8.84 and 10.7
| Monthly Target 1 | 7.35 |
| Monthly Target 2 | 8.47 |
| Monthly Target 3 | 9.21 |
| Monthly Target 4 | 10.33 |
| Monthly Target 5 | 11.07 |
Monthly price and volumes Intellia Therapeutics
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 9.59 (6.67%) | 8.81 | 8.09 - 9.95 | 0.5553 times | Fri 28 November 2025 | 8.99 (-28.76%) | 12.60 | 7.95 - 13.69 | 1.1011 times | Fri 31 October 2025 | 12.62 (-26.93%) | 17.38 | 11.63 - 28.25 | 2.1918 times | Tue 30 September 2025 | 17.27 (52.16%) | 11.17 | 10.89 - 18.58 | 1.2612 times | Fri 29 August 2025 | 11.35 (-2.49%) | 11.30 | 9.82 - 12.10 | 0.8494 times | Thu 31 July 2025 | 11.64 (24.09%) | 9.23 | 8.98 - 14.61 | 0.9997 times | Mon 30 June 2025 | 9.38 (36.54%) | 6.93 | 6.92 - 10.52 | 0.8894 times | Fri 30 May 2025 | 6.87 (-22.55%) | 8.90 | 6.83 - 9.78 | 0.9503 times | Wed 30 April 2025 | 8.87 (24.75%) | 7.08 | 5.90 - 8.94 | 0.6445 times | Mon 31 March 2025 | 7.11 (-29.53%) | 10.18 | 6.98 - 10.68 | 0.5574 times | Fri 28 February 2025 | 10.09 (-2.23%) | 9.79 | 8.96 - 12.84 | 0.6147 times |
Indicator Analysis of IntelliaTherapeutics
Please login to view indicator analysis. or View indicator analysis of IntelliaTherapeutics NTLA on MunafaSutra.com for free
DMA SMA EMA moving averages of Intellia Therapeutics NTLA
DMA (daily moving average) of Intellia Therapeutics NTLA
| DMA period | DMA value |
| 5 day DMA | 9.37 |
| 12 day DMA | 9.26 |
| 20 day DMA | 9.15 |
| 35 day DMA | 9.24 |
| 50 day DMA | 12.44 |
| 100 day DMA | 13.45 |
| 150 day DMA | 12.39 |
| 200 day DMA | 11.28 |
EMA (exponential moving average) of Intellia Therapeutics NTLA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.42 | 9.33 | 9.29 |
| 12 day EMA | 9.29 | 9.24 | 9.21 |
| 20 day EMA | 9.57 | 9.57 | 9.59 |
| 35 day EMA | 11.38 | 11.49 | 11.61 |
| 50 day EMA | 13.11 | 13.25 | 13.41 |
SMA (simple moving average) of Intellia Therapeutics NTLA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.37 | 9.21 | 9.15 |
| 12 day SMA | 9.26 | 9.25 | 9.26 |
| 20 day SMA | 9.15 | 9.1 | 9.05 |
| 35 day SMA | 9.24 | 9.32 | 9.41 |
| 50 day SMA | 12.44 | 12.72 | 13.01 |
| 100 day SMA | 13.45 | 13.47 | 13.49 |
| 150 day SMA | 12.39 | 12.39 | 12.39 |
| 200 day SMA | 11.28 | 11.28 | 11.28 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.