Login or Join
HomepageIntelliaTherapeutics NTLA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Intellia Therapeutics NTLA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology In Vitro In Vivo Diagnostic Substances
Daily price and charts and targets IntelliaTherapeutics
Strong Daily Stock price targets for IntelliaTherapeutics NTLA are 9.49 and 9.79
| Daily Target 1 | 9.24 |
| Daily Target 2 | 9.43 |
| Daily Target 3 | 9.5433333333333 |
| Daily Target 4 | 9.73 |
| Daily Target 5 | 9.84 |
Daily price and volume Intellia Therapeutics
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 9.61 (-1.44%) | 9.59 | 9.36 - 9.66 | 1.0049 times | Thu 04 December 2025 | 9.75 (7.62%) | 8.98 | 8.85 - 9.92 | 1.1865 times | Wed 03 December 2025 | 9.06 (11.71%) | 8.23 | 8.13 - 9.12 | 1.1831 times | Tue 02 December 2025 | 8.11 (-3.68%) | 8.53 | 8.09 - 8.56 | 0.8756 times | Mon 01 December 2025 | 8.42 (-6.34%) | 8.81 | 8.40 - 8.89 | 1.13 times | Fri 28 November 2025 | 8.99 (5.39%) | 8.62 | 8.53 - 9.10 | 0.9245 times | Wed 26 November 2025 | 8.53 (-0.12%) | 8.64 | 8.40 - 8.68 | 0.6091 times | Tue 25 November 2025 | 8.54 (2.28%) | 8.34 | 8.18 - 8.61 | 0.7967 times | Mon 24 November 2025 | 8.35 (1.71%) | 8.46 | 8.14 - 8.51 | 0.7329 times | Fri 21 November 2025 | 8.21 (2.11%) | 8.15 | 7.95 - 8.43 | 1.5566 times | Thu 20 November 2025 | 8.04 (-2.43%) | 8.50 | 7.95 - 8.88 | 1.5451 times |
Weekly price and charts IntelliaTherapeutics
Strong weekly Stock price targets for IntelliaTherapeutics NTLA are 8.85 and 10.68
| Weekly Target 1 | 7.38 |
| Weekly Target 2 | 8.49 |
| Weekly Target 3 | 9.2066666666667 |
| Weekly Target 4 | 10.32 |
| Weekly Target 5 | 11.04 |
Weekly price and volumes for Intellia Therapeutics
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 9.61 (6.9%) | 8.81 | 8.09 - 9.92 | 0.6064 times | Fri 28 November 2025 | 8.99 (9.5%) | 8.46 | 8.14 - 9.10 | 0.3452 times | Fri 21 November 2025 | 8.21 (-5.63%) | 8.56 | 7.95 - 8.88 | 0.7486 times | Fri 14 November 2025 | 8.70 (-8.42%) | 10.71 | 8.38 - 10.77 | 1.1267 times | Fri 07 November 2025 | 9.50 (-24.72%) | 12.60 | 8.53 - 13.69 | 1.0862 times | Fri 31 October 2025 | 12.62 (0%) | 12.55 | 12.13 - 13.38 | 0.3999 times | Fri 31 October 2025 | 12.62 (-50.7%) | 13.73 | 11.63 - 16.76 | 3.2306 times | Fri 24 October 2025 | 25.60 (2.4%) | 25.34 | 24.14 - 28.25 | 0.5539 times | Fri 17 October 2025 | 25.00 (1.96%) | 24.88 | 21.89 - 26.82 | 0.6886 times | Fri 10 October 2025 | 24.52 (21.27%) | 21.00 | 19.89 - 26.99 | 1.2138 times | Fri 03 October 2025 | 20.22 (23.97%) | 16.51 | 16.35 - 21.75 | 0.7661 times |
Monthly price and charts IntelliaTherapeutics
Strong monthly Stock price targets for IntelliaTherapeutics NTLA are 8.85 and 10.68
| Monthly Target 1 | 7.38 |
| Monthly Target 2 | 8.49 |
| Monthly Target 3 | 9.2066666666667 |
| Monthly Target 4 | 10.32 |
| Monthly Target 5 | 11.04 |
Monthly price and volumes Intellia Therapeutics
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 9.61 (6.9%) | 8.81 | 8.09 - 9.92 | 0.2093 times | Fri 28 November 2025 | 8.99 (-28.76%) | 12.60 | 7.95 - 13.69 | 1.1415 times | Fri 31 October 2025 | 12.62 (-26.93%) | 17.38 | 11.63 - 28.25 | 2.272 times | Tue 30 September 2025 | 17.27 (52.16%) | 11.17 | 10.89 - 18.58 | 1.3074 times | Fri 29 August 2025 | 11.35 (-2.49%) | 11.30 | 9.82 - 12.10 | 0.8805 times | Thu 31 July 2025 | 11.64 (24.09%) | 9.23 | 8.98 - 14.61 | 1.0363 times | Mon 30 June 2025 | 9.38 (36.54%) | 6.93 | 6.92 - 10.52 | 0.922 times | Fri 30 May 2025 | 6.87 (-22.55%) | 8.90 | 6.83 - 9.78 | 0.9851 times | Wed 30 April 2025 | 8.87 (24.75%) | 7.08 | 5.90 - 8.94 | 0.6681 times | Mon 31 March 2025 | 7.11 (-29.53%) | 10.18 | 6.98 - 10.68 | 0.5779 times | Fri 28 February 2025 | 10.09 (-2.23%) | 9.79 | 8.96 - 12.84 | 0.6372 times |
Indicator Analysis of IntelliaTherapeutics
Please login to view indicator analysis. or View indicator analysis of IntelliaTherapeutics NTLA on MunafaSutra.com for free
DMA SMA EMA moving averages of Intellia Therapeutics NTLA
DMA (daily moving average) of Intellia Therapeutics NTLA
| DMA period | DMA value |
| 5 day DMA | 8.99 |
| 12 day DMA | 8.65 |
| 20 day DMA | 8.85 |
| 35 day DMA | 12.87 |
| 50 day DMA | 15.49 |
| 100 day DMA | 13.88 |
| 150 day DMA | 12.31 |
| 200 day DMA | 11.35 |
EMA (exponential moving average) of Intellia Therapeutics NTLA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.2 | 9 | 8.63 |
| 12 day EMA | 9.14 | 9.06 | 8.93 |
| 20 day EMA | 9.94 | 9.98 | 10 |
| 35 day EMA | 12.23 | 12.38 | 12.54 |
| 50 day EMA | 14.96 | 15.18 | 15.4 |
SMA (simple moving average) of Intellia Therapeutics NTLA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.99 | 8.87 | 8.62 |
| 12 day SMA | 8.65 | 8.56 | 8.45 |
| 20 day SMA | 8.85 | 8.99 | 9.18 |
| 35 day SMA | 12.87 | 13.31 | 13.77 |
| 50 day SMA | 15.49 | 15.63 | 15.79 |
| 100 day SMA | 13.88 | 13.9 | 13.92 |
| 150 day SMA | 12.31 | 12.3 | 12.3 |
| 200 day SMA | 11.35 | 11.36 | 11.37 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.