IntelliaTherapeutics NTLA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Intellia Therapeutics NTLA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Biotechnology In Vitro In Vivo Diagnostic Substances

Daily price and charts and targets IntelliaTherapeutics

Strong Daily Stock price targets for IntelliaTherapeutics NTLA are 10.54 and 11.29

Daily Target 110.41
Daily Target 210.66
Daily Target 311.16
Daily Target 411.41
Daily Target 511.91

Daily price and volume Intellia Therapeutics

Date Closing Open Range Volume
Mon 20 July 2026 10.91 (-4.05%) 11.52 10.91 - 11.66 0.6564 times
Fri 17 July 2026 11.37 (-4.05%) 11.80 11.35 - 11.92 0.7704 times
Thu 16 July 2026 11.85 (-9.13%) 12.80 11.65 - 13.00 1.2742 times
Wed 15 July 2026 13.04 (-1.88%) 13.13 12.88 - 13.38 0.6282 times
Tue 14 July 2026 13.29 (2.07%) 13.17 13.00 - 13.67 0.6889 times
Mon 13 July 2026 13.02 (-8.44%) 13.76 12.77 - 13.77 1.9479 times
Fri 10 July 2026 14.22 (-7.96%) 15.41 14.10 - 15.60 1.1873 times
Thu 09 July 2026 15.45 (-8.25%) 16.59 15.15 - 17.16 1.7133 times
Wed 08 July 2026 16.84 (-3.33%) 17.15 16.35 - 17.22 0.5667 times
Tue 07 July 2026 17.42 (-2.52%) 17.66 16.85 - 18.11 0.5667 times
Mon 06 July 2026 17.87 (1.77%) 17.74 16.17 - 18.08 0.7303 times

Daily chart IntelliaTherapeutics

Weekly price and charts IntelliaTherapeutics

Strong weekly Stock price targets for IntelliaTherapeutics NTLA are 10.54 and 11.29

Weekly Target 110.41
Weekly Target 210.66
Weekly Target 311.16
Weekly Target 411.41
Weekly Target 511.91

Weekly price and volumes for Intellia Therapeutics

Date Closing Open Range Volume
Mon 20 July 2026 10.91 (-4.05%) 11.52 10.91 - 11.66 0.1308 times
Fri 17 July 2026 11.37 (-20.04%) 13.76 11.35 - 13.77 1.058 times
Fri 10 July 2026 14.22 (-19.02%) 17.74 14.10 - 18.11 0.9493 times
Thu 02 July 2026 17.56 (5.4%) 16.71 15.94 - 18.48 0.6644 times
Fri 26 June 2026 16.66 (6.39%) 15.87 14.13 - 16.96 0.8995 times
Thu 18 June 2026 15.66 (29.31%) 12.74 12.50 - 16.73 1.699 times
Fri 12 June 2026 12.11 (-10.56%) 13.51 11.81 - 14.25 1.3277 times
Fri 05 June 2026 13.54 (-3.7%) 13.76 12.47 - 15.49 1.1112 times
Fri 29 May 2026 14.06 (11.59%) 12.67 12.24 - 14.30 0.9576 times
Fri 22 May 2026 12.60 (-7.76%) 13.78 11.79 - 13.88 1.2025 times
Fri 15 May 2026 13.66 (-3.05%) 14.06 12.85 - 15.55 1.7194 times

weekly chart IntelliaTherapeutics

Monthly price and charts IntelliaTherapeutics

Strong monthly Stock price targets for IntelliaTherapeutics NTLA are 7.13 and 14.7

Monthly Target 15.86
Monthly Target 28.39
Monthly Target 313.433333333333
Monthly Target 415.96
Monthly Target 521

Monthly price and volumes Intellia Therapeutics

Date Closing Open Range Volume
Mon 20 July 2026 10.91 (-35.56%) 16.67 10.91 - 18.48 0.4552 times
Tue 30 June 2026 16.93 (20.41%) 13.76 11.81 - 17.18 0.9775 times
Fri 29 May 2026 14.06 (4.3%) 13.39 11.79 - 15.55 1.0015 times
Thu 30 April 2026 13.48 (5.15%) 12.95 11.76 - 18.49 1.1903 times
Tue 31 March 2026 12.82 (-6.97%) 13.79 11.62 - 15.51 0.7543 times
Fri 27 February 2026 13.78 (4.79%) 12.51 10.84 - 14.30 0.5656 times
Fri 30 January 2026 13.15 (46.27%) 9.23 9.05 - 17.09 1.0578 times
Wed 31 December 2025 8.99 (0%) 8.81 8.09 - 9.95 0.6454 times
Fri 28 November 2025 8.99 (-28.76%) 12.60 7.95 - 13.69 1.1312 times
Fri 31 October 2025 12.62 (-26.93%) 17.38 11.63 - 28.25 2.2212 times
Tue 30 September 2025 17.27 (52.16%) 11.17 10.89 - 18.58 1.2782 times

monthly chart IntelliaTherapeutics

DMA SMA EMA moving averages of Intellia Therapeutics NTLA

DMA (daily moving average) of Intellia Therapeutics NTLA

DMA period DMA value
5 day DMA 12.09
12 day DMA 14.4
20 day DMA 15.14
35 day DMA 14.53
50 day DMA 14.15
100 day DMA 13.91
150 day DMA 13.09
200 day DMA 13.58

EMA (exponential moving average) of Intellia Therapeutics NTLA

EMA period EMA current EMA prev EMA prev2
5 day EMA12.0412.613.22
12 day EMA13.4913.9614.43
20 day EMA14.0914.4314.75
35 day EMA14.2514.4514.63
50 day EMA13.8914.0114.12

SMA (simple moving average) of Intellia Therapeutics NTLA

SMA period SMA current SMA prev SMA prev2
5 day SMA12.0912.5113.08
12 day SMA14.414.9315.39
20 day SMA15.1415.3815.57
35 day SMA14.5314.6114.67
50 day SMA14.1514.214.25
100 day SMA13.9113.9313.94
150 day SMA13.0913.0813.06
200 day SMA13.5813.6113.64
Back to top | Use Dark Theme