IntelliaTherapeutics NTLA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Intellia Therapeutics NTLA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Biotechnology In Vitro In Vivo Diagnostic Substances

Daily price and charts and targets IntelliaTherapeutics

Strong Daily Stock price targets for IntelliaTherapeutics NTLA are 21.91 and 24.16

Daily Target 120.21
Daily Target 221.35
Daily Target 322.456666666667
Daily Target 423.6
Daily Target 524.71

Daily price and volume Intellia Therapeutics

Date Closing Open Range Volume
Wed 01 May 2024 22.50 (5.14%) 21.33 21.31 - 23.56 1.4013 times
Tue 30 April 2024 21.40 (-2.64%) 21.50 21.30 - 21.97 0.9981 times
Mon 29 April 2024 21.98 (5.88%) 21.06 21.06 - 22.40 1.1015 times
Fri 26 April 2024 20.76 (3.7%) 20.11 19.37 - 20.99 0.8522 times
Thu 25 April 2024 20.02 (-5.43%) 20.53 19.64 - 20.66 1.2133 times
Wed 24 April 2024 21.17 (-1.67%) 21.56 21.03 - 21.73 0.7141 times
Tue 23 April 2024 21.53 (-1.37%) 21.78 21.50 - 22.85 0.7058 times
Mon 22 April 2024 21.83 (1.21%) 21.77 20.88 - 22.20 0.8512 times
Fri 19 April 2024 21.57 (1.17%) 21.22 20.78 - 21.63 1.2108 times
Thu 18 April 2024 21.32 (-0.84%) 21.37 21.18 - 21.86 0.9517 times
Wed 17 April 2024 21.50 (-1.42%) 21.94 21.44 - 22.13 0.8948 times

Daily chart IntelliaTherapeutics

Weekly price and charts IntelliaTherapeutics

Strong weekly Stock price targets for IntelliaTherapeutics NTLA are 21.78 and 24.28

Weekly Target 119.87
Weekly Target 221.19
Weekly Target 322.373333333333
Weekly Target 423.69
Weekly Target 524.87

Weekly price and volumes for Intellia Therapeutics

Date Closing Open Range Volume
Wed 01 May 2024 22.50 (8.38%) 21.06 21.06 - 23.56 0.6231 times
Fri 26 April 2024 20.76 (-3.76%) 21.77 19.37 - 22.85 0.7718 times
Fri 19 April 2024 21.57 (-11.12%) 24.13 20.78 - 24.15 0.9567 times
Fri 12 April 2024 24.27 (-2.06%) 24.75 23.96 - 26.24 0.9396 times
Fri 05 April 2024 24.78 (-9.92%) 27.43 24.34 - 27.46 0.8966 times
Thu 28 March 2024 27.51 (2.23%) 26.95 26.06 - 28.23 0.5866 times
Fri 22 March 2024 26.91 (-4.91%) 28.05 26.83 - 28.54 0.8509 times
Fri 15 March 2024 28.30 (-5.57%) 29.75 27.00 - 31.10 1.2026 times
Fri 08 March 2024 29.97 (-8.24%) 32.99 29.41 - 33.28 1.0472 times
Fri 01 March 2024 32.66 (25.13%) 25.75 25.69 - 34.87 2.1249 times
Fri 23 February 2024 26.10 (-5.91%) 27.41 25.33 - 27.88 1.0612 times

weekly chart IntelliaTherapeutics

Monthly price and charts IntelliaTherapeutics

Strong monthly Stock price targets for IntelliaTherapeutics NTLA are 21.91 and 24.16

Monthly Target 120.21
Monthly Target 221.35
Monthly Target 322.456666666667
Monthly Target 423.6
Monthly Target 524.71

Monthly price and volumes Intellia Therapeutics

Date Closing Open Range Volume
Wed 01 May 2024 22.50 (5.14%) 21.33 21.31 - 23.56 0.0663 times
Tue 30 April 2024 21.40 (-22.21%) 27.43 19.37 - 27.46 1.0475 times
Thu 28 March 2024 27.51 (-14.35%) 32.42 26.06 - 34.01 1.0576 times
Thu 29 February 2024 32.12 (34.84%) 24.03 23.63 - 34.87 1.5677 times
Wed 31 January 2024 23.82 (-21.88%) 30.05 23.76 - 32.34 1.2154 times
Fri 29 December 2023 30.49 (2.9%) 29.57 26.95 - 33.60 1.2879 times
Thu 30 November 2023 29.63 (18.28%) 25.25 22.67 - 32.39 1.3877 times
Tue 31 October 2023 25.05 (-20.78%) 31.50 22.81 - 31.58 1.0128 times
Fri 29 September 2023 31.62 (-15.64%) 37.99 31.13 - 38.71 0.6699 times
Thu 31 August 2023 37.48 (-11.46%) 41.49 36.53 - 41.55 0.6871 times
Mon 31 July 2023 42.33 (3.8%) 40.78 38.69 - 46.50 0.5872 times

monthly chart IntelliaTherapeutics

DMA SMA EMA moving averages of Intellia Therapeutics NTLA

DMA (daily moving average) of Intellia Therapeutics NTLA

DMA period DMA value
5 day DMA 21.33
12 day DMA 21.45
20 day DMA 22.78
35 day DMA 24.64
50 day DMA 26.17
100 day DMA 27.15
150 day DMA 27.52
200 day DMA 30.07

EMA (exponential moving average) of Intellia Therapeutics NTLA

EMA period EMA current EMA prev EMA prev2
5 day EMA21.7321.3421.31
12 day EMA2221.9122
20 day EMA22.822.8322.98
35 day EMA24.2424.3424.51
50 day EMA25.8125.9426.13

SMA (simple moving average) of Intellia Therapeutics NTLA

SMA period SMA current SMA prev SMA prev2
5 day SMA21.3321.0721.09
12 day SMA21.4521.4821.72
20 day SMA22.7822.9123.09
35 day SMA24.6424.7925.02
50 day SMA26.1726.2726.39
100 day SMA27.1527.2127.3
150 day SMA27.5227.5827.65
200 day SMA30.0730.1730.28
Back to top | Use Dark Theme