Login or Join
HomepageNorthernTechnologies NTIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Northern Technologies NTIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Specialties
Daily price and charts and targets NorthernTechnologies
Strong Daily Stock price targets for NorthernTechnologies NTIC are 7.99 and 8.21
| Daily Target 1 | 7.95 |
| Daily Target 2 | 8.03 |
| Daily Target 3 | 8.1733333333333 |
| Daily Target 4 | 8.25 |
| Daily Target 5 | 8.39 |
Daily price and volume Northern Technologies
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 8.10 (2.27%) | 8.31 | 8.10 - 8.32 | 0.3034 times | Thu 02 April 2026 | 7.92 (-2.22%) | 8.04 | 7.89 - 8.15 | 1.5034 times | Wed 01 April 2026 | 8.10 (-1.7%) | 8.31 | 8.01 - 8.31 | 0.6345 times | Tue 31 March 2026 | 8.24 (-1.08%) | 8.61 | 8.24 - 8.81 | 2.2897 times | Mon 30 March 2026 | 8.33 (0.85%) | 8.89 | 8.27 - 8.89 | 1.0897 times | Fri 27 March 2026 | 8.26 (-1.67%) | 8.40 | 8.25 - 8.40 | 0.6759 times | Thu 26 March 2026 | 8.40 (-0.83%) | 8.58 | 8.40 - 8.58 | 0.5103 times | Wed 25 March 2026 | 8.47 (-1.51%) | 8.47 | 8.47 - 8.61 | 0.6069 times | Tue 24 March 2026 | 8.60 (2.38%) | 8.67 | 8.60 - 9.00 | 1.7931 times | Mon 23 March 2026 | 8.40 (0%) | 8.40 | 8.40 - 8.59 | 0.5931 times | Fri 20 March 2026 | 8.40 (-2.21%) | 8.40 | 8.40 - 8.43 | 0.0486 times |
Weekly price and charts NorthernTechnologies
Strong weekly Stock price targets for NorthernTechnologies NTIC are 7.99 and 8.21
| Weekly Target 1 | 7.95 |
| Weekly Target 2 | 8.03 |
| Weekly Target 3 | 8.1733333333333 |
| Weekly Target 4 | 8.25 |
| Weekly Target 5 | 8.39 |
Weekly price and volumes for Northern Technologies
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 8.10 (2.27%) | 8.31 | 8.10 - 8.32 | 0.1119 times | Thu 02 April 2026 | 7.92 (-4.12%) | 8.89 | 7.89 - 8.89 | 2.0351 times | Fri 27 March 2026 | 8.26 (-1.67%) | 8.40 | 8.25 - 9.00 | 1.5416 times | Fri 20 March 2026 | 8.40 (-3.23%) | 8.72 | 8.24 - 8.84 | 0.7199 times | Fri 13 March 2026 | 8.68 (0.58%) | 8.56 | 8.40 - 8.89 | 0.8598 times | Fri 06 March 2026 | 8.63 (-3.03%) | 8.75 | 8.55 - 9.17 | 0.9463 times | Fri 27 February 2026 | 8.90 (-2.2%) | 9.06 | 8.59 - 9.18 | 1.5721 times | Fri 20 February 2026 | 9.10 (0.78%) | 9.12 | 8.83 - 9.51 | 0.5953 times | Fri 13 February 2026 | 9.03 (0%) | 8.97 | 8.65 - 9.05 | 0.4884 times | Fri 13 February 2026 | 9.03 (-0.66%) | 9.03 | 8.51 - 9.05 | 1.1295 times | Fri 06 February 2026 | 9.09 (0.33%) | 9.02 | 8.63 - 9.44 | 1.2516 times |
Monthly price and charts NorthernTechnologies
Strong monthly Stock price targets for NorthernTechnologies NTIC are 7.78 and 8.21
| Monthly Target 1 | 7.67 |
| Monthly Target 2 | 7.89 |
| Monthly Target 3 | 8.1033333333333 |
| Monthly Target 4 | 8.32 |
| Monthly Target 5 | 8.53 |
Monthly price and volumes Northern Technologies
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 8.10 (-1.7%) | 8.31 | 7.89 - 8.32 | 0.046 times | Tue 31 March 2026 | 8.24 (-7.42%) | 8.75 | 8.24 - 9.17 | 0.2717 times | Fri 27 February 2026 | 8.90 (-1.77%) | 9.02 | 8.51 - 9.51 | 0.2575 times | Fri 30 January 2026 | 9.06 (15.71%) | 7.91 | 7.78 - 10.03 | 0.8884 times | Wed 31 December 2025 | 7.83 (5.24%) | 7.48 | 7.35 - 7.98 | 2.041 times | Fri 28 November 2025 | 7.44 (0.13%) | 7.65 | 7.38 - 8.31 | 1.2612 times | Fri 31 October 2025 | 7.43 (-3.63%) | 7.66 | 7.40 - 8.32 | 1.3496 times | Tue 30 September 2025 | 7.71 (4.19%) | 7.40 | 7.25 - 8.15 | 0.8846 times | Fri 29 August 2025 | 7.40 (-3.9%) | 7.50 | 7.15 - 7.90 | 0.9551 times | Thu 31 July 2025 | 7.70 (3.91%) | 7.42 | 7.14 - 8.97 | 2.0448 times | Mon 30 June 2025 | 7.41 (2.49%) | 7.25 | 7.15 - 8.67 | 4.2175 times |
Indicator Analysis of NorthernTechnologies
Please login to view indicator analysis. or View indicator analysis of NorthernTechnologies NTIC on MunafaSutra.com for free
DMA SMA EMA moving averages of Northern Technologies NTIC
DMA (daily moving average) of Northern Technologies NTIC
| DMA period | DMA value |
| 5 day DMA | 8.14 |
| 12 day DMA | 8.32 |
| 20 day DMA | 8.39 |
| 35 day DMA | 8.64 |
| 50 day DMA | 8.76 |
| 100 day DMA | 8.37 |
| 150 day DMA | 8.16 |
| 200 day DMA | 8.06 |
EMA (exponential moving average) of Northern Technologies NTIC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.13 | 8.14 | 8.25 |
| 12 day EMA | 8.27 | 8.3 | 8.37 |
| 20 day EMA | 8.4 | 8.43 | 8.48 |
| 35 day EMA | 8.57 | 8.6 | 8.64 |
| 50 day EMA | 8.75 | 8.78 | 8.81 |
SMA (simple moving average) of Northern Technologies NTIC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.14 | 8.17 | 8.27 |
| 12 day SMA | 8.32 | 8.33 | 8.36 |
| 20 day SMA | 8.39 | 8.43 | 8.48 |
| 35 day SMA | 8.64 | 8.65 | 8.67 |
| 50 day SMA | 8.76 | 8.78 | 8.8 |
| 100 day SMA | 8.37 | 8.37 | 8.37 |
| 150 day SMA | 8.16 | 8.15 | 8.15 |
| 200 day SMA | 8.06 | 8.06 | 8.05 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.