Login or Join
HomepageNorthernTechnologies NTIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Northern Technologies NTIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Specialties
Daily price and charts and targets NorthernTechnologies
Strong Daily Stock price targets for NorthernTechnologies NTIC are 8.7 and 9.01
| Daily Target 1 | 8.45 |
| Daily Target 2 | 8.64 |
| Daily Target 3 | 8.76 |
| Daily Target 4 | 8.95 |
| Daily Target 5 | 9.07 |
Daily price and volume Northern Technologies
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 8.83 (2.79%) | 8.59 | 8.57 - 8.88 | 0.7348 times | Fri 26 June 2026 | 8.59 (2.75%) | 8.35 | 8.35 - 8.59 | 1.2886 times | Thu 25 June 2026 | 8.36 (0.6%) | 8.27 | 8.27 - 8.44 | 0.2556 times | Wed 24 June 2026 | 8.31 (0.73%) | 8.26 | 8.26 - 8.31 | 0.2769 times | Tue 23 June 2026 | 8.25 (0.49%) | 8.19 | 8.19 - 8.35 | 0.4047 times | Mon 22 June 2026 | 8.21 (2.11%) | 8.07 | 8.06 - 8.24 | 1.1076 times | Thu 18 June 2026 | 8.04 (-0.74%) | 8.13 | 8.04 - 8.15 | 1.1395 times | Wed 17 June 2026 | 8.10 (0.5%) | 8.05 | 7.99 - 8.22 | 1.7146 times | Tue 16 June 2026 | 8.06 (0.5%) | 8.09 | 8.00 - 8.11 | 2.2258 times | Mon 15 June 2026 | 8.02 (-0.37%) | 8.09 | 7.98 - 8.09 | 0.852 times | Fri 12 June 2026 | 8.05 (-0.62%) | 8.11 | 7.80 - 8.11 | 2.0234 times |
Weekly price and charts NorthernTechnologies
Strong weekly Stock price targets for NorthernTechnologies NTIC are 8.7 and 9.01
| Weekly Target 1 | 8.45 |
| Weekly Target 2 | 8.64 |
| Weekly Target 3 | 8.76 |
| Weekly Target 4 | 8.95 |
| Weekly Target 5 | 9.07 |
Weekly price and volumes for Northern Technologies
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 8.83 (2.79%) | 8.59 | 8.57 - 8.88 | 0.1134 times | Fri 26 June 2026 | 8.59 (6.84%) | 8.07 | 8.06 - 8.59 | 0.5144 times | Thu 18 June 2026 | 8.04 (-0.12%) | 8.09 | 7.98 - 8.22 | 0.9154 times | Fri 12 June 2026 | 8.05 (0.63%) | 8.08 | 7.80 - 8.11 | 0.6935 times | Fri 05 June 2026 | 8.00 (0%) | 7.96 | 7.77 - 8.06 | 1.7009 times | Fri 29 May 2026 | 8.00 (0%) | 7.95 | 7.90 - 8.06 | 0.7198 times | Fri 22 May 2026 | 8.00 (1.27%) | 7.90 | 7.90 - 8.02 | 0.4651 times | Fri 15 May 2026 | 7.90 (-0.75%) | 8.00 | 7.90 - 8.08 | 2.0493 times | Fri 08 May 2026 | 7.96 (-0.5%) | 8.05 | 7.94 - 8.13 | 1.8291 times | Wed 06 May 2026 | 8.00 (0.63%) | 8.00 | 7.90 - 8.14 | 0.9992 times | Fri 01 May 2026 | 7.95 (-0.87%) | 8.05 | 7.90 - 8.15 | 1.0551 times |
Monthly price and charts NorthernTechnologies
Strong monthly Stock price targets for NorthernTechnologies NTIC are 8.3 and 9.41
| Monthly Target 1 | 7.38 |
| Monthly Target 2 | 8.11 |
| Monthly Target 3 | 8.4933333333333 |
| Monthly Target 4 | 9.22 |
| Monthly Target 5 | 9.6 |
Monthly price and volumes Northern Technologies
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 8.83 (10.38%) | 7.96 | 7.77 - 8.88 | 0.6724 times | Fri 29 May 2026 | 8.00 (0%) | 8.00 | 7.90 - 8.14 | 1.0616 times | Thu 30 April 2026 | 8.00 (-2.91%) | 8.31 | 7.89 - 8.53 | 0.763 times | Tue 31 March 2026 | 8.24 (-7.42%) | 8.75 | 8.24 - 9.17 | 0.2931 times | Fri 27 February 2026 | 8.90 (-1.77%) | 9.02 | 8.51 - 9.51 | 0.2778 times | Fri 30 January 2026 | 9.06 (15.71%) | 7.91 | 7.78 - 10.03 | 0.9586 times | Wed 31 December 2025 | 7.83 (5.24%) | 7.48 | 7.35 - 7.98 | 2.2021 times | Fri 28 November 2025 | 7.44 (0.13%) | 7.65 | 7.38 - 8.31 | 1.3608 times | Fri 31 October 2025 | 7.43 (-3.63%) | 7.66 | 7.40 - 8.32 | 1.4562 times | Tue 30 September 2025 | 7.71 (4.19%) | 7.40 | 7.25 - 8.15 | 0.9544 times | Fri 29 August 2025 | 7.40 (-3.9%) | 7.50 | 7.15 - 7.90 | 1.0305 times |
Indicator Analysis of NorthernTechnologies
Please login to view indicator analysis. or View indicator analysis of NorthernTechnologies NTIC on MunafaSutra.com for free
DMA SMA EMA moving averages of Northern Technologies NTIC
DMA (daily moving average) of Northern Technologies NTIC
| DMA period | DMA value |
| 5 day DMA | 8.47 |
| 12 day DMA | 8.24 |
| 20 day DMA | 8.14 |
| 35 day DMA | 8.07 |
| 50 day DMA | 8.05 |
| 100 day DMA | 8.3 |
| 150 day DMA | 8.27 |
| 200 day DMA | 8.15 |
EMA (exponential moving average) of Northern Technologies NTIC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.52 | 8.36 | 8.25 |
| 12 day EMA | 8.32 | 8.23 | 8.16 |
| 20 day EMA | 8.22 | 8.16 | 8.11 |
| 35 day EMA | 8.14 | 8.1 | 8.07 |
| 50 day EMA | 8.09 | 8.06 | 8.04 |
SMA (simple moving average) of Northern Technologies NTIC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.47 | 8.34 | 8.23 |
| 12 day SMA | 8.24 | 8.17 | 8.12 |
| 20 day SMA | 8.14 | 8.1 | 8.07 |
| 35 day SMA | 8.07 | 8.04 | 8.03 |
| 50 day SMA | 8.05 | 8.03 | 8.03 |
| 100 day SMA | 8.3 | 8.3 | 8.31 |
| 150 day SMA | 8.27 | 8.26 | 8.25 |
| 200 day SMA | 8.15 | 8.14 | 8.14 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.