Login or Join
HomepageNorthernTechnologies NTIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Northern Technologies NTIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Specialties
Daily price and charts and targets NorthernTechnologies
Strong Daily Stock price targets for NorthernTechnologies NTIC are 7.56 and 7.68
| Daily Target 1 | 7.52 |
| Daily Target 2 | 7.59 |
| Daily Target 3 | 7.6433333333333 |
| Daily Target 4 | 7.71 |
| Daily Target 5 | 7.76 |
Daily price and volume Northern Technologies
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 7.65 (-0.65%) | 7.70 | 7.58 - 7.70 | 1.8505 times | Tue 20 October 2026 | 7.70 (-0.26%) | 7.70 | 7.70 - 7.70 | 0.4982 times | Mon 19 October 2026 | 7.72 (0.13%) | 7.80 | 7.70 - 7.80 | 0.7829 times | Fri 16 October 2026 | 7.71 (0%) | 7.71 | 7.71 - 7.71 | 0.1423 times | Thu 15 October 2026 | 7.71 (-0.77%) | 7.73 | 7.70 - 7.80 | 0.2491 times | Wed 14 October 2026 | 7.77 (0.91%) | 7.70 | 7.70 - 7.80 | 1.4947 times | Tue 13 October 2026 | 7.70 (0%) | 7.73 | 7.70 - 7.83 | 0.605 times | Mon 12 October 2026 | 7.70 (0.13%) | 7.77 | 7.70 - 7.90 | 2.3488 times | Fri 09 October 2026 | 7.69 (0.39%) | 7.65 | 7.65 - 7.75 | 1.4591 times | Thu 08 October 2026 | 7.66 (0.13%) | 7.65 | 7.65 - 7.69 | 0.5694 times | Wed 07 October 2026 | 7.65 (-2.05%) | 7.78 | 7.65 - 7.80 | 1.9217 times |
Weekly price and charts NorthernTechnologies
Strong weekly Stock price targets for NorthernTechnologies NTIC are 7.51 and 7.73
| Weekly Target 1 | 7.46 |
| Weekly Target 2 | 7.55 |
| Weekly Target 3 | 7.6766666666667 |
| Weekly Target 4 | 7.77 |
| Weekly Target 5 | 7.9 |
Weekly price and volumes for Northern Technologies
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 7.65 (-0.78%) | 7.80 | 7.58 - 7.80 | 0.2617 times | Fri 16 October 2026 | 7.71 (0.26%) | 7.77 | 7.70 - 7.90 | 0.4044 times | Fri 09 October 2026 | 7.69 (-0.13%) | 7.80 | 7.65 - 7.81 | 0.5947 times | Fri 02 October 2026 | 7.70 (-1.28%) | 7.80 | 7.70 - 7.90 | 0.5412 times | Fri 25 September 2026 | 7.80 (3.31%) | 7.70 | 7.70 - 7.95 | 0.8712 times | Fri 18 September 2026 | 7.55 (-7.02%) | 8.08 | 7.53 - 8.08 | 0.9099 times | Fri 11 September 2026 | 8.12 (1.63%) | 7.97 | 7.59 - 8.16 | 4.0648 times | Fri 04 September 2026 | 7.99 (-1.72%) | 8.00 | 7.86 - 8.16 | 0.455 times | Fri 28 August 2026 | 8.13 (0.49%) | 8.03 | 7.90 - 8.14 | 1.4095 times | Fri 21 August 2026 | 8.09 (1.25%) | 8.00 | 7.99 - 8.14 | 0.4877 times | Fri 14 August 2026 | 7.99 (-5.11%) | 8.19 | 7.99 - 8.74 | 0.6007 times |
Monthly price and charts NorthernTechnologies
Strong monthly Stock price targets for NorthernTechnologies NTIC are 7.46 and 7.78
| Monthly Target 1 | 7.39 |
| Monthly Target 2 | 7.52 |
| Monthly Target 3 | 7.71 |
| Monthly Target 4 | 7.84 |
| Monthly Target 5 | 8.03 |
Monthly price and volumes Northern Technologies
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 7.65 (-1.67%) | 7.79 | 7.58 - 7.90 | 0.2506 times | Wed 30 September 2026 | 7.78 (-2.87%) | 8.16 | 7.53 - 8.16 | 1.071 times | Mon 31 August 2026 | 8.01 (-0.12%) | 8.09 | 7.90 - 8.74 | 0.529 times | Fri 31 July 2026 | 8.02 (-6.31%) | 8.53 | 7.90 - 9.00 | 1.1104 times | Tue 30 June 2026 | 8.56 (7%) | 7.96 | 7.77 - 8.95 | 1.2229 times | Fri 29 May 2026 | 8.00 (0%) | 8.00 | 7.90 - 8.14 | 1.8409 times | Thu 30 April 2026 | 8.00 (-2.91%) | 8.31 | 7.89 - 8.53 | 1.3231 times | Tue 31 March 2026 | 8.24 (-7.42%) | 8.75 | 8.24 - 9.17 | 0.5083 times | Fri 27 February 2026 | 8.90 (-1.77%) | 9.02 | 8.51 - 9.51 | 0.4818 times | Fri 30 January 2026 | 9.06 (15.71%) | 7.91 | 7.78 - 10.03 | 1.6622 times | Wed 31 December 2025 | 7.83 (5.24%) | 7.48 | 7.35 - 7.98 | 3.8185 times |
Indicator Analysis of NorthernTechnologies
Please login to view indicator analysis. or View indicator analysis of NorthernTechnologies NTIC on MunafaSutra.com for free
DMA SMA EMA moving averages of Northern Technologies NTIC
DMA (daily moving average) of Northern Technologies NTIC
| DMA period | DMA value |
| 5 day DMA | 7.7 |
| 12 day DMA | 7.71 |
| 20 day DMA | 7.73 |
| 35 day DMA | 7.8 |
| 50 day DMA | 7.88 |
| 100 day DMA | 8.04 |
| 150 day DMA | 8.05 |
| 200 day DMA | 8.27 |
EMA (exponential moving average) of Northern Technologies NTIC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.69 | 7.71 | 7.72 |
| 12 day EMA | 7.72 | 7.73 | 7.74 |
| 20 day EMA | 7.74 | 7.75 | 7.76 |
| 35 day EMA | 7.8 | 7.81 | 7.82 |
| 50 day EMA | 7.88 | 7.89 | 7.9 |
SMA (simple moving average) of Northern Technologies NTIC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.7 | 7.72 | 7.72 |
| 12 day SMA | 7.71 | 7.71 | 7.71 |
| 20 day SMA | 7.73 | 7.74 | 7.75 |
| 35 day SMA | 7.8 | 7.81 | 7.82 |
| 50 day SMA | 7.88 | 7.89 | 7.89 |
| 100 day SMA | 8.04 | 8.05 | 8.05 |
| 150 day SMA | 8.05 | 8.05 | 8.06 |
| 200 day SMA | 8.27 | 8.27 | 8.28 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.