Login or Join
HomepageNorthernTechnologies NTIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Northern Technologies NTIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Specialties
Daily price and charts and targets NorthernTechnologies
Strong Daily Stock price targets for NorthernTechnologies NTIC are 7.34 and 7.42
| Daily Target 1 | 7.32 |
| Daily Target 2 | 7.35 |
| Daily Target 3 | 7.4 |
| Daily Target 4 | 7.43 |
| Daily Target 5 | 7.48 |
Daily price and volume Northern Technologies
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 7.38 (-0.27%) | 7.40 | 7.37 - 7.45 | 0.549 times | Thu 04 December 2025 | 7.40 (0%) | 7.44 | 7.35 - 7.45 | 1.0412 times | Wed 03 December 2025 | 7.40 (0.54%) | 7.43 | 7.40 - 7.47 | 0.5189 times | Tue 02 December 2025 | 7.36 (-0.54%) | 7.40 | 7.36 - 7.47 | 1.3525 times | Mon 01 December 2025 | 7.40 (-0.54%) | 7.48 | 7.40 - 7.48 | 1.242 times | Fri 28 November 2025 | 7.44 (-0.4%) | 7.49 | 7.40 - 7.54 | 1.1517 times | Wed 26 November 2025 | 7.47 (-0.13%) | 7.53 | 7.47 - 7.57 | 1.1182 times | Tue 25 November 2025 | 7.48 (0%) | 7.48 | 7.48 - 7.54 | 1.0579 times | Mon 24 November 2025 | 7.48 (-0.66%) | 7.51 | 7.47 - 7.54 | 1.4362 times | Fri 21 November 2025 | 7.53 (0.13%) | 7.51 | 7.47 - 7.57 | 0.5323 times | Thu 20 November 2025 | 7.52 (1.08%) | 7.54 | 7.45 - 7.75 | 0.9508 times |
Weekly price and charts NorthernTechnologies
Strong weekly Stock price targets for NorthernTechnologies NTIC are 7.3 and 7.43
| Weekly Target 1 | 7.27 |
| Weekly Target 2 | 7.33 |
| Weekly Target 3 | 7.4033333333333 |
| Weekly Target 4 | 7.46 |
| Weekly Target 5 | 7.53 |
Weekly price and volumes for Northern Technologies
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 7.38 (-0.81%) | 7.48 | 7.35 - 7.48 | 1.2683 times | Fri 28 November 2025 | 7.44 (-1.2%) | 7.51 | 7.40 - 7.57 | 1.2845 times | Fri 21 November 2025 | 7.53 (-6.58%) | 8.05 | 7.38 - 8.08 | 2.3398 times | Fri 14 November 2025 | 8.06 (-0.49%) | 8.12 | 8.06 - 8.27 | 0.3286 times | Fri 07 November 2025 | 8.10 (9.02%) | 7.65 | 7.65 - 8.31 | 0.4243 times | Fri 31 October 2025 | 7.43 (0%) | 7.51 | 7.43 - 7.76 | 0.3322 times | Fri 31 October 2025 | 7.43 (-4.87%) | 7.77 | 7.43 - 7.81 | 1.0227 times | Fri 24 October 2025 | 7.81 (5.26%) | 7.55 | 7.40 - 7.92 | 1.271 times | Fri 17 October 2025 | 7.42 (-4.5%) | 7.88 | 7.42 - 7.99 | 0.7131 times | Fri 10 October 2025 | 7.77 (3.19%) | 7.61 | 7.60 - 8.32 | 1.0155 times | Fri 03 October 2025 | 7.53 (-3.46%) | 7.80 | 7.52 - 7.94 | 0.6165 times |
Monthly price and charts NorthernTechnologies
Strong monthly Stock price targets for NorthernTechnologies NTIC are 7.3 and 7.43
| Monthly Target 1 | 7.27 |
| Monthly Target 2 | 7.33 |
| Monthly Target 3 | 7.4033333333333 |
| Monthly Target 4 | 7.46 |
| Monthly Target 5 | 7.53 |
Monthly price and volumes Northern Technologies
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 7.38 (-0.81%) | 7.48 | 7.35 - 7.48 | 0.2302 times | Fri 28 November 2025 | 7.44 (0.13%) | 7.65 | 7.38 - 8.31 | 0.7946 times | Fri 31 October 2025 | 7.43 (-3.63%) | 7.66 | 7.40 - 8.32 | 0.8503 times | Tue 30 September 2025 | 7.71 (4.19%) | 7.40 | 7.25 - 8.15 | 0.5573 times | Fri 29 August 2025 | 7.40 (-3.9%) | 7.50 | 7.15 - 7.90 | 0.6017 times | Thu 31 July 2025 | 7.70 (3.91%) | 7.42 | 7.14 - 8.97 | 1.2883 times | Mon 30 June 2025 | 7.41 (2.49%) | 7.25 | 7.15 - 8.67 | 2.6571 times | Fri 30 May 2025 | 7.23 (-2.95%) | 7.41 | 7.10 - 7.60 | 0.926 times | Wed 30 April 2025 | 7.45 (-28.43%) | 10.40 | 6.75 - 10.80 | 1.5845 times | Mon 31 March 2025 | 10.41 (-8.28%) | 11.43 | 10.40 - 11.65 | 0.5098 times | Fri 28 February 2025 | 11.35 (-4.14%) | 11.83 | 10.96 - 12.53 | 0.5039 times |
Indicator Analysis of NorthernTechnologies
Please login to view indicator analysis. or View indicator analysis of NorthernTechnologies NTIC on MunafaSutra.com for free
DMA SMA EMA moving averages of Northern Technologies NTIC
DMA (daily moving average) of Northern Technologies NTIC
| DMA period | DMA value |
| 5 day DMA | 7.39 |
| 12 day DMA | 7.44 |
| 20 day DMA | 7.67 |
| 35 day DMA | 7.68 |
| 50 day DMA | 7.71 |
| 100 day DMA | 7.69 |
| 150 day DMA | 7.65 |
| 200 day DMA | 8.15 |
EMA (exponential moving average) of Northern Technologies NTIC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.4 | 7.41 | 7.42 |
| 12 day EMA | 7.49 | 7.51 | 7.53 |
| 20 day EMA | 7.56 | 7.58 | 7.6 |
| 35 day EMA | 7.63 | 7.64 | 7.65 |
| 50 day EMA | 7.69 | 7.7 | 7.71 |
SMA (simple moving average) of Northern Technologies NTIC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.39 | 7.4 | 7.41 |
| 12 day SMA | 7.44 | 7.45 | 7.5 |
| 20 day SMA | 7.67 | 7.7 | 7.74 |
| 35 day SMA | 7.68 | 7.69 | 7.69 |
| 50 day SMA | 7.71 | 7.71 | 7.72 |
| 100 day SMA | 7.69 | 7.69 | 7.7 |
| 150 day SMA | 7.65 | 7.65 | 7.65 |
| 200 day SMA | 8.15 | 8.17 | 8.19 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.