Login or Join
HomepageNorthernTechnologies NTIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Northern Technologies NTIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Specialties
Daily price and charts and targets NorthernTechnologies
Strong Daily Stock price targets for NorthernTechnologies NTIC are 8.1 and 8.19
| Daily Target 1 | 8.02 |
| Daily Target 2 | 8.08 |
| Daily Target 3 | 8.11 |
| Daily Target 4 | 8.17 |
| Daily Target 5 | 8.2 |
Daily price and volume Northern Technologies
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 8.14 (1.12%) | 8.05 | 8.05 - 8.14 | 0.5882 times | Wed 19 August 2026 | 8.05 (0%) | 8.05 | 8.05 - 8.05 | 0.7612 times | Tue 18 August 2026 | 8.05 (0%) | 8.07 | 8.05 - 8.14 | 0.6228 times | Mon 17 August 2026 | 8.05 (0.75%) | 8.00 | 7.99 - 8.14 | 0.7612 times | Fri 14 August 2026 | 7.99 (-1.11%) | 8.14 | 7.99 - 8.14 | 0.692 times | Thu 13 August 2026 | 8.08 (-0.12%) | 8.13 | 8.02 - 8.13 | 0.519 times | Wed 12 August 2026 | 8.09 (0.87%) | 8.02 | 8.02 - 8.09 | 0.1384 times | Tue 11 August 2026 | 8.02 (-1.11%) | 8.74 | 8.02 - 8.74 | 3.2526 times | Mon 10 August 2026 | 8.11 (-3.68%) | 8.19 | 8.01 - 8.19 | 2.3875 times | Fri 07 August 2026 | 8.42 (2.81%) | 8.41 | 8.41 - 8.42 | 0.2768 times | Thu 06 August 2026 | 8.19 (-3.42%) | 8.37 | 8.00 - 8.37 | 2.0415 times |
Weekly price and charts NorthernTechnologies
Strong weekly Stock price targets for NorthernTechnologies NTIC are 8.07 and 8.22
| Weekly Target 1 | 7.94 |
| Weekly Target 2 | 8.04 |
| Weekly Target 3 | 8.09 |
| Weekly Target 4 | 8.19 |
| Weekly Target 5 | 8.24 |
Weekly price and volumes for Northern Technologies
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 8.14 (1.88%) | 8.00 | 7.99 - 8.14 | 0.2394 times | Fri 14 August 2026 | 7.99 (-5.11%) | 8.19 | 7.99 - 8.74 | 0.6122 times | Fri 07 August 2026 | 8.42 (4.99%) | 8.09 | 7.99 - 8.60 | 0.7213 times | Fri 31 July 2026 | 8.02 (-0.25%) | 8.01 | 7.90 - 8.19 | 1.5274 times | Fri 24 July 2026 | 8.04 (0%) | 8.00 | 7.98 - 8.19 | 0.3818 times | Fri 24 July 2026 | 8.04 (-0.62%) | 8.14 | 7.98 - 8.19 | 1.9547 times | Fri 17 July 2026 | 8.09 (-0.86%) | 8.17 | 8.05 - 8.41 | 1.0031 times | Fri 10 July 2026 | 8.16 (-5.45%) | 8.55 | 8.09 - 9.00 | 1.7298 times | Thu 02 July 2026 | 8.63 (0.47%) | 8.59 | 8.53 - 8.96 | 0.8819 times | Fri 26 June 2026 | 8.59 (6.84%) | 8.07 | 8.06 - 8.59 | 0.9485 times | Thu 18 June 2026 | 8.04 (-0.12%) | 8.09 | 7.98 - 8.22 | 1.688 times |
Monthly price and charts NorthernTechnologies
Strong monthly Stock price targets for NorthernTechnologies NTIC are 8.07 and 8.82
| Monthly Target 1 | 7.54 |
| Monthly Target 2 | 7.84 |
| Monthly Target 3 | 8.29 |
| Monthly Target 4 | 8.59 |
| Monthly Target 5 | 9.04 |
Monthly price and volumes Northern Technologies
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 8.14 (1.5%) | 8.09 | 7.99 - 8.74 | 0.1732 times | Fri 31 July 2026 | 8.02 (-6.31%) | 8.53 | 7.90 - 9.00 | 0.7616 times | Tue 30 June 2026 | 8.56 (7%) | 7.96 | 7.77 - 8.95 | 0.8387 times | Fri 29 May 2026 | 8.00 (0%) | 8.00 | 7.90 - 8.14 | 1.2626 times | Thu 30 April 2026 | 8.00 (-2.91%) | 8.31 | 7.89 - 8.53 | 0.9075 times | Tue 31 March 2026 | 8.24 (-7.42%) | 8.75 | 8.24 - 9.17 | 0.3486 times | Fri 27 February 2026 | 8.90 (-1.77%) | 9.02 | 8.51 - 9.51 | 0.3304 times | Fri 30 January 2026 | 9.06 (15.71%) | 7.91 | 7.78 - 10.03 | 1.14 times | Wed 31 December 2025 | 7.83 (5.24%) | 7.48 | 7.35 - 7.98 | 2.619 times | Fri 28 November 2025 | 7.44 (0.13%) | 7.65 | 7.38 - 8.31 | 1.6184 times | Fri 31 October 2025 | 7.43 (-3.63%) | 7.66 | 7.40 - 8.32 | 1.7318 times |
Indicator Analysis of NorthernTechnologies
Please login to view indicator analysis. or View indicator analysis of NorthernTechnologies NTIC on MunafaSutra.com for free
DMA SMA EMA moving averages of Northern Technologies NTIC
DMA (daily moving average) of Northern Technologies NTIC
| DMA period | DMA value |
| 5 day DMA | 8.06 |
| 12 day DMA | 8.14 |
| 20 day DMA | 8.13 |
| 35 day DMA | 8.17 |
| 50 day DMA | 8.22 |
| 100 day DMA | 8.11 |
| 150 day DMA | 8.35 |
| 200 day DMA | 8.24 |
EMA (exponential moving average) of Northern Technologies NTIC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.09 | 8.06 | 8.06 |
| 12 day EMA | 8.11 | 8.1 | 8.11 |
| 20 day EMA | 8.12 | 8.12 | 8.13 |
| 35 day EMA | 8.16 | 8.16 | 8.17 |
| 50 day EMA | 8.17 | 8.17 | 8.18 |
SMA (simple moving average) of Northern Technologies NTIC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.06 | 8.04 | 8.05 |
| 12 day SMA | 8.14 | 8.17 | 8.2 |
| 20 day SMA | 8.13 | 8.13 | 8.13 |
| 35 day SMA | 8.17 | 8.19 | 8.21 |
| 50 day SMA | 8.22 | 8.22 | 8.22 |
| 100 day SMA | 8.11 | 8.11 | 8.12 |
| 150 day SMA | 8.35 | 8.36 | 8.37 |
| 200 day SMA | 8.24 | 8.24 | 8.24 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.