Login or Join
HomepageNorthernTechnologies NTIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Northern Technologies NTIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Specialties
Daily price and charts and targets NorthernTechnologies
Strong Daily Stock price targets for NorthernTechnologies NTIC are 8.5 and 8.63
| Daily Target 1 | 8.47 |
| Daily Target 2 | 8.52 |
| Daily Target 3 | 8.6033333333333 |
| Daily Target 4 | 8.65 |
| Daily Target 5 | 8.73 |
Daily price and volume Northern Technologies
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 8.56 (-0.35%) | 8.60 | 8.56 - 8.69 | 0.6599 times | Tue 10 February 2026 | 8.59 (-1.83%) | 8.78 | 8.59 - 8.78 | 0.736 times | Mon 09 February 2026 | 8.75 (-3.74%) | 9.03 | 8.75 - 9.03 | 0.4822 times | Fri 06 February 2026 | 9.09 (2.94%) | 9.04 | 9.00 - 9.44 | 3.2741 times | Thu 05 February 2026 | 8.83 (-1.01%) | 8.84 | 8.83 - 9.16 | 0.4569 times | Wed 04 February 2026 | 8.92 (-1.11%) | 8.97 | 8.63 - 9.09 | 0.6091 times | Tue 03 February 2026 | 9.02 (2.5%) | 9.00 | 9.00 - 9.36 | 0.6599 times | Mon 02 February 2026 | 8.80 (-2.87%) | 9.02 | 8.80 - 9.15 | 1.2437 times | Fri 30 January 2026 | 9.06 (-0.33%) | 9.03 | 9.03 - 9.16 | 0.4061 times | Thu 29 January 2026 | 9.09 (0.89%) | 9.00 | 8.84 - 9.13 | 1.4721 times | Wed 28 January 2026 | 9.01 (-1.1%) | 9.36 | 8.94 - 9.36 | 1.1675 times |
Weekly price and charts NorthernTechnologies
Strong weekly Stock price targets for NorthernTechnologies NTIC are 8.33 and 8.8
| Weekly Target 1 | 8.25 |
| Weekly Target 2 | 8.4 |
| Weekly Target 3 | 8.7166666666667 |
| Weekly Target 4 | 8.87 |
| Weekly Target 5 | 9.19 |
Weekly price and volumes for Northern Technologies
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 8.56 (-5.83%) | 9.03 | 8.56 - 9.03 | 0.0727 times | Fri 06 February 2026 | 9.09 (0.33%) | 9.02 | 8.63 - 9.44 | 0.2417 times | Fri 30 January 2026 | 9.06 (-5.43%) | 9.48 | 8.84 - 9.62 | 0.2279 times | Fri 23 January 2026 | 9.58 (2.57%) | 9.32 | 8.96 - 9.97 | 0.3927 times | Fri 16 January 2026 | 9.34 (6.74%) | 8.77 | 8.51 - 10.03 | 1.0307 times | Fri 09 January 2026 | 8.75 (7.76%) | 8.19 | 7.95 - 8.98 | 1.3245 times | Fri 02 January 2026 | 8.12 (7.27%) | 7.55 | 7.46 - 8.32 | 1.6074 times | Fri 26 December 2025 | 7.57 (-3.44%) | 7.81 | 7.50 - 7.89 | 0.6947 times | Fri 19 December 2025 | 7.84 (5.09%) | 7.46 | 7.40 - 7.98 | 1.7234 times | Fri 12 December 2025 | 7.46 (1.08%) | 7.41 | 7.35 - 7.57 | 2.6843 times | Fri 05 December 2025 | 7.38 (-0.81%) | 7.48 | 7.35 - 7.48 | 1.3805 times |
Monthly price and charts NorthernTechnologies
Strong monthly Stock price targets for NorthernTechnologies NTIC are 8.12 and 9
| Monthly Target 1 | 7.97 |
| Monthly Target 2 | 8.27 |
| Monthly Target 3 | 8.8533333333333 |
| Monthly Target 4 | 9.15 |
| Monthly Target 5 | 9.73 |
Monthly price and volumes Northern Technologies
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 8.56 (-5.52%) | 9.02 | 8.56 - 9.44 | 0.0548 times | Fri 30 January 2026 | 9.06 (15.71%) | 7.91 | 7.78 - 10.03 | 0.5847 times | Wed 31 December 2025 | 7.83 (5.24%) | 7.48 | 7.35 - 7.98 | 1.3432 times | Fri 28 November 2025 | 7.44 (0.13%) | 7.65 | 7.38 - 8.31 | 0.83 times | Fri 31 October 2025 | 7.43 (-3.63%) | 7.66 | 7.40 - 8.32 | 0.8882 times | Tue 30 September 2025 | 7.71 (4.19%) | 7.40 | 7.25 - 8.15 | 0.5822 times | Fri 29 August 2025 | 7.40 (-3.9%) | 7.50 | 7.15 - 7.90 | 0.6285 times | Thu 31 July 2025 | 7.70 (3.91%) | 7.42 | 7.14 - 8.97 | 1.3457 times | Mon 30 June 2025 | 7.41 (2.49%) | 7.25 | 7.15 - 8.67 | 2.7755 times | Fri 30 May 2025 | 7.23 (-2.95%) | 7.41 | 7.10 - 7.60 | 0.9673 times | Wed 30 April 2025 | 7.45 (-28.43%) | 10.40 | 6.75 - 10.80 | 1.6551 times |
Indicator Analysis of NorthernTechnologies
Please login to view indicator analysis. or View indicator analysis of NorthernTechnologies NTIC on MunafaSutra.com for free
DMA SMA EMA moving averages of Northern Technologies NTIC
DMA (daily moving average) of Northern Technologies NTIC
| DMA period | DMA value |
| 5 day DMA | 8.76 |
| 12 day DMA | 8.9 |
| 20 day DMA | 9.11 |
| 35 day DMA | 8.73 |
| 50 day DMA | 8.37 |
| 100 day DMA | 8.06 |
| 150 day DMA | 7.95 |
| 200 day DMA | 7.83 |
EMA (exponential moving average) of Northern Technologies NTIC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.72 | 8.8 | 8.91 |
| 12 day EMA | 8.86 | 8.92 | 8.98 |
| 20 day EMA | 8.87 | 8.9 | 8.93 |
| 35 day EMA | 8.64 | 8.65 | 8.65 |
| 50 day EMA | 8.33 | 8.32 | 8.31 |
SMA (simple moving average) of Northern Technologies NTIC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.76 | 8.84 | 8.92 |
| 12 day SMA | 8.9 | 8.96 | 9.04 |
| 20 day SMA | 9.11 | 9.13 | 9.16 |
| 35 day SMA | 8.73 | 8.71 | 8.69 |
| 50 day SMA | 8.37 | 8.35 | 8.32 |
| 100 day SMA | 8.06 | 8.05 | 8.04 |
| 150 day SMA | 7.95 | 7.95 | 7.94 |
| 200 day SMA | 7.83 | 7.82 | 7.81 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.