Login or Join
HomepageNorthernTechnologies NTIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Northern Technologies NTIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Specialties
Daily price and charts and targets NorthernTechnologies
Strong Daily Stock price targets for NorthernTechnologies NTIC are 8.69 and 9.05
| Daily Target 1 | 8.39 |
| Daily Target 2 | 8.63 |
| Daily Target 3 | 8.75 |
| Daily Target 4 | 8.99 |
| Daily Target 5 | 9.11 |
Daily price and volume Northern Technologies
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 8.87 (3.62%) | 8.65 | 8.51 - 8.87 | 1.3402 times | Wed 11 February 2026 | 8.56 (-0.35%) | 8.60 | 8.56 - 8.69 | 0.6701 times | Tue 10 February 2026 | 8.59 (-1.83%) | 8.78 | 8.59 - 8.78 | 0.7474 times | Mon 09 February 2026 | 8.75 (-3.74%) | 9.03 | 8.75 - 9.03 | 0.4897 times | Fri 06 February 2026 | 9.09 (2.94%) | 9.04 | 9.00 - 9.44 | 3.3247 times | Thu 05 February 2026 | 8.83 (-1.01%) | 8.84 | 8.83 - 9.16 | 0.4639 times | Wed 04 February 2026 | 8.92 (-1.11%) | 8.97 | 8.63 - 9.09 | 0.6186 times | Tue 03 February 2026 | 9.02 (2.5%) | 9.00 | 9.00 - 9.36 | 0.6701 times | Mon 02 February 2026 | 8.80 (-2.87%) | 9.02 | 8.80 - 9.15 | 1.2629 times | Fri 30 January 2026 | 9.06 (-0.33%) | 9.03 | 9.03 - 9.16 | 0.4124 times | Thu 29 January 2026 | 9.09 (0.89%) | 9.00 | 8.84 - 9.13 | 1.4948 times |
Weekly price and charts NorthernTechnologies
Strong weekly Stock price targets for NorthernTechnologies NTIC are 8.43 and 8.95
| Weekly Target 1 | 8.28 |
| Weekly Target 2 | 8.58 |
| Weekly Target 3 | 8.8033333333333 |
| Weekly Target 4 | 9.1 |
| Weekly Target 5 | 9.32 |
Weekly price and volumes for Northern Technologies
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 8.87 (-2.42%) | 9.03 | 8.51 - 9.03 | 0.1232 times | Fri 06 February 2026 | 9.09 (0.33%) | 9.02 | 8.63 - 9.44 | 0.2405 times | Fri 30 January 2026 | 9.06 (-5.43%) | 9.48 | 8.84 - 9.62 | 0.2268 times | Fri 23 January 2026 | 9.58 (2.57%) | 9.32 | 8.96 - 9.97 | 0.3907 times | Fri 16 January 2026 | 9.34 (6.74%) | 8.77 | 8.51 - 10.03 | 1.0254 times | Fri 09 January 2026 | 8.75 (7.76%) | 8.19 | 7.95 - 8.98 | 1.3177 times | Fri 02 January 2026 | 8.12 (7.27%) | 7.55 | 7.46 - 8.32 | 1.5993 times | Fri 26 December 2025 | 7.57 (-3.44%) | 7.81 | 7.50 - 7.89 | 0.6911 times | Fri 19 December 2025 | 7.84 (5.09%) | 7.46 | 7.40 - 7.98 | 1.7146 times | Fri 12 December 2025 | 7.46 (1.08%) | 7.41 | 7.35 - 7.57 | 2.6706 times | Fri 05 December 2025 | 7.38 (-0.81%) | 7.48 | 7.35 - 7.48 | 1.3734 times |
Monthly price and charts NorthernTechnologies
Strong monthly Stock price targets for NorthernTechnologies NTIC are 8.23 and 9.16
| Monthly Target 1 | 8.01 |
| Monthly Target 2 | 8.44 |
| Monthly Target 3 | 8.94 |
| Monthly Target 4 | 9.37 |
| Monthly Target 5 | 9.87 |
Monthly price and volumes Northern Technologies
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 8.87 (-2.1%) | 9.02 | 8.51 - 9.44 | 0.0636 times | Fri 30 January 2026 | 9.06 (15.71%) | 7.91 | 7.78 - 10.03 | 0.5842 times | Wed 31 December 2025 | 7.83 (5.24%) | 7.48 | 7.35 - 7.98 | 1.342 times | Fri 28 November 2025 | 7.44 (0.13%) | 7.65 | 7.38 - 8.31 | 0.8293 times | Fri 31 October 2025 | 7.43 (-3.63%) | 7.66 | 7.40 - 8.32 | 0.8874 times | Tue 30 September 2025 | 7.71 (4.19%) | 7.40 | 7.25 - 8.15 | 0.5816 times | Fri 29 August 2025 | 7.40 (-3.9%) | 7.50 | 7.15 - 7.90 | 0.628 times | Thu 31 July 2025 | 7.70 (3.91%) | 7.42 | 7.14 - 8.97 | 1.3445 times | Mon 30 June 2025 | 7.41 (2.49%) | 7.25 | 7.15 - 8.67 | 2.7731 times | Fri 30 May 2025 | 7.23 (-2.95%) | 7.41 | 7.10 - 7.60 | 0.9664 times | Wed 30 April 2025 | 7.45 (-28.43%) | 10.40 | 6.75 - 10.80 | 1.6536 times |
Indicator Analysis of NorthernTechnologies
Please login to view indicator analysis. or View indicator analysis of NorthernTechnologies NTIC on MunafaSutra.com for free
DMA SMA EMA moving averages of Northern Technologies NTIC
DMA (daily moving average) of Northern Technologies NTIC
| DMA period | DMA value |
| 5 day DMA | 8.77 |
| 12 day DMA | 8.88 |
| 20 day DMA | 9.07 |
| 35 day DMA | 8.76 |
| 50 day DMA | 8.4 |
| 100 day DMA | 8.07 |
| 150 day DMA | 7.95 |
| 200 day DMA | 7.83 |
EMA (exponential moving average) of Northern Technologies NTIC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.77 | 8.72 | 8.8 |
| 12 day EMA | 8.86 | 8.86 | 8.92 |
| 20 day EMA | 8.87 | 8.87 | 8.9 |
| 35 day EMA | 8.65 | 8.64 | 8.64 |
| 50 day EMA | 8.36 | 8.34 | 8.33 |
SMA (simple moving average) of Northern Technologies NTIC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.77 | 8.76 | 8.84 |
| 12 day SMA | 8.88 | 8.9 | 8.96 |
| 20 day SMA | 9.07 | 9.11 | 9.13 |
| 35 day SMA | 8.76 | 8.73 | 8.71 |
| 50 day SMA | 8.4 | 8.37 | 8.35 |
| 100 day SMA | 8.07 | 8.06 | 8.05 |
| 150 day SMA | 7.95 | 7.95 | 7.95 |
| 200 day SMA | 7.83 | 7.83 | 7.82 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.