NorthernTechnologies NTIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Northern Technologies NTIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Industrial Specialties

Daily price and charts and targets NorthernTechnologies

Strong Daily Stock price targets for NorthernTechnologies NTIC are 17.21 and 18.07

Daily Target 116.53
Daily Target 217.02
Daily Target 317.39
Daily Target 417.88
Daily Target 518.25

Daily price and volume Northern Technologies

Date Closing Open Range Volume
Mon 29 April 2024 17.51 (1.16%) 17.32 16.90 - 17.76 0.672 times
Fri 26 April 2024 17.31 (-0.46%) 17.45 17.07 - 17.45 0.5991 times
Thu 25 April 2024 17.39 (0.23%) 17.15 16.60 - 17.49 1.1175 times
Wed 24 April 2024 17.35 (6.9%) 15.90 15.28 - 17.55 1.7569 times
Tue 23 April 2024 16.23 (3.97%) 15.70 15.00 - 16.25 1.0215 times
Mon 22 April 2024 15.61 (-0.26%) 15.95 15.04 - 15.95 1.0234 times
Fri 19 April 2024 15.65 (1.43%) 15.49 14.89 - 15.88 1.1348 times
Thu 18 April 2024 15.43 (-0.32%) 15.69 15.05 - 15.96 0.8353 times
Wed 17 April 2024 15.48 (3.96%) 15.08 14.71 - 15.72 0.8506 times
Tue 16 April 2024 14.89 (0.13%) 15.06 14.66 - 15.63 0.9889 times
Mon 15 April 2024 14.87 (7.36%) 14.16 13.91 - 15.96 2.6863 times

Daily chart NorthernTechnologies

Weekly price and charts NorthernTechnologies

Strong weekly Stock price targets for NorthernTechnologies NTIC are 17.21 and 18.07

Weekly Target 116.53
Weekly Target 217.02
Weekly Target 317.39
Weekly Target 417.88
Weekly Target 518.25

Weekly price and volumes for Northern Technologies

Date Closing Open Range Volume
Mon 29 April 2024 17.51 (1.16%) 17.32 16.90 - 17.76 0.2849 times
Fri 26 April 2024 17.31 (10.61%) 15.95 15.00 - 17.55 2.3396 times
Fri 19 April 2024 15.65 (13%) 14.16 13.91 - 15.96 2.754 times
Fri 12 April 2024 13.85 (17.37%) 11.94 11.84 - 14.27 1.5785 times
Fri 05 April 2024 11.80 (-12.27%) 13.31 11.70 - 13.31 1.0624 times
Thu 28 March 2024 13.45 (-1.97%) 13.70 13.38 - 13.75 0.1604 times
Fri 22 March 2024 13.72 (-1.79%) 14.00 13.40 - 14.35 0.4901 times
Fri 15 March 2024 13.97 (-1.41%) 14.10 13.15 - 14.42 0.2695 times
Fri 08 March 2024 14.17 (7.35%) 13.39 13.08 - 14.32 0.3794 times
Fri 01 March 2024 13.20 (-3.58%) 13.75 12.59 - 14.97 0.6814 times
Fri 23 February 2024 13.69 (-2.84%) 14.09 13.24 - 14.11 0.1319 times

weekly chart NorthernTechnologies

Monthly price and charts NorthernTechnologies

Strong monthly Stock price targets for NorthernTechnologies NTIC are 14.61 and 20.67

Monthly Target 19.6
Monthly Target 213.55
Monthly Target 315.656666666667
Monthly Target 419.61
Monthly Target 521.72

Monthly price and volumes Northern Technologies

Date Closing Open Range Volume
Mon 29 April 2024 17.51 (30.19%) 13.31 11.70 - 17.76 2.9631 times
Thu 28 March 2024 13.45 (6.41%) 12.59 12.59 - 14.42 0.5159 times
Thu 29 February 2024 12.64 (-2.32%) 12.97 12.47 - 14.97 0.5766 times
Wed 31 January 2024 12.94 (9.75%) 11.98 11.52 - 13.53 0.9914 times
Fri 29 December 2023 11.79 (8.66%) 11.05 10.08 - 12.36 1.171 times
Thu 30 November 2023 10.85 (-13.13%) 12.43 10.36 - 12.82 0.7453 times
Tue 31 October 2023 12.49 (-6.58%) 12.78 11.53 - 13.47 0.4708 times
Fri 29 September 2023 13.37 (3.64%) 13.01 12.61 - 13.91 0.5844 times
Thu 31 August 2023 12.90 (3.61%) 12.34 12.02 - 13.75 0.8479 times
Mon 31 July 2023 12.45 (16.25%) 10.71 10.57 - 13.43 1.1337 times
Fri 30 June 2023 10.71 (-5.22%) 11.31 10.10 - 11.44 1.7563 times

monthly chart NorthernTechnologies

DMA SMA EMA moving averages of Northern Technologies NTIC

DMA (daily moving average) of Northern Technologies NTIC

DMA period DMA value
5 day DMA 17.16
12 day DMA 15.96
20 day DMA 14.51
35 day DMA 14.18
50 day DMA 14.07
100 day DMA 13.15
150 day DMA 12.81
200 day DMA 12.82

EMA (exponential moving average) of Northern Technologies NTIC

EMA period EMA current EMA prev EMA prev2
5 day EMA17.0516.8216.58
12 day EMA16.0415.7715.49
20 day EMA15.3115.0814.85
35 day EMA14.6914.5214.36
50 day EMA14.3414.2114.08

SMA (simple moving average) of Northern Technologies NTIC

SMA period SMA current SMA prev SMA prev2
5 day SMA17.1616.7816.45
12 day SMA15.9615.6515.22
20 day SMA14.5114.2914.1
35 day SMA14.1814.0914
50 day SMA14.071413.93
100 day SMA13.1513.0813.02
150 day SMA12.8112.7812.75
200 day SMA12.8212.812.77
Back to top | Use Dark Theme