NetgearInc NTGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Netgear Inc NTGR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Telecommunications Equipment

Daily price and charts and targets NetgearInc

Strong Daily Stock price targets for NetgearInc NTGR are 20.06 and 20.68

Daily Target 119.9
Daily Target 220.21
Daily Target 320.516666666667
Daily Target 420.83
Daily Target 521.14

Daily price and volume Netgear Inc

Date Closing Open Range Volume
Wed 11 February 2026 20.53 (-0.39%) 20.66 20.20 - 20.82 0.6776 times
Tue 10 February 2026 20.61 (-0.53%) 20.74 20.51 - 21.09 1.0635 times
Mon 09 February 2026 20.72 (1.07%) 20.50 20.26 - 21.36 0.9977 times
Fri 06 February 2026 20.50 (3.17%) 20.17 20.16 - 20.88 1.4596 times
Thu 05 February 2026 19.87 (-1.49%) 20.53 19.00 - 21.29 1.8799 times
Wed 04 February 2026 20.17 (-3.72%) 21.04 20.05 - 21.24 1.1423 times
Tue 03 February 2026 20.95 (0.38%) 21.14 20.23 - 21.31 0.603 times
Mon 02 February 2026 20.87 (-0.19%) 20.78 20.50 - 21.47 0.6937 times
Fri 30 January 2026 20.91 (0.14%) 20.78 20.67 - 21.09 0.7045 times
Thu 29 January 2026 20.88 (-2.52%) 21.24 20.50 - 21.25 0.7782 times
Wed 28 January 2026 21.42 (-1.56%) 21.83 21.35 - 22.22 0.7107 times

Daily chart NetgearInc

Weekly price and charts NetgearInc

Strong weekly Stock price targets for NetgearInc NTGR are 20.37 and 21.53

Weekly Target 119.54
Weekly Target 220.03
Weekly Target 320.696666666667
Weekly Target 421.19
Weekly Target 521.86

Weekly price and volumes for Netgear Inc

Date Closing Open Range Volume
Wed 11 February 2026 20.53 (0.15%) 20.50 20.20 - 21.36 0.9581 times
Fri 06 February 2026 20.50 (-1.96%) 20.78 19.00 - 21.47 2.0216 times
Fri 30 January 2026 20.91 (-1.32%) 21.31 20.50 - 22.22 1.2299 times
Fri 23 January 2026 21.19 (-5.53%) 21.86 20.96 - 22.33 0.7799 times
Fri 16 January 2026 22.43 (-5.28%) 23.44 21.87 - 23.53 0.9729 times
Fri 09 January 2026 23.68 (-2.55%) 24.49 23.08 - 24.81 0.8129 times
Fri 02 January 2026 24.30 (-1.34%) 24.52 23.93 - 25.03 0.5215 times
Fri 26 December 2025 24.63 (0.98%) 24.41 24.14 - 25.06 0.5414 times
Fri 19 December 2025 24.39 (-0.73%) 24.73 22.99 - 24.89 1.1355 times
Fri 12 December 2025 24.57 (-7.7%) 26.90 24.25 - 27.34 1.0263 times
Fri 05 December 2025 26.62 (0.64%) 26.06 25.32 - 27.15 0.7341 times

weekly chart NetgearInc

Monthly price and charts NetgearInc

Strong monthly Stock price targets for NetgearInc NTGR are 18.53 and 21

Monthly Target 117.86
Monthly Target 219.2
Monthly Target 320.333333333333
Monthly Target 421.67
Monthly Target 522.8

Monthly price and volumes Netgear Inc

Date Closing Open Range Volume
Wed 11 February 2026 20.53 (-1.82%) 20.78 19.00 - 21.47 0.7087 times
Fri 30 January 2026 20.91 (-14.76%) 24.70 20.50 - 25.03 0.9335 times
Wed 31 December 2025 24.53 (-7.26%) 26.06 22.99 - 27.34 0.9109 times
Fri 28 November 2025 26.45 (-23.82%) 30.21 24.16 - 30.77 0.9518 times
Fri 31 October 2025 34.72 (7.19%) 32.53 28.80 - 36.86 1.4834 times
Tue 30 September 2025 32.39 (19.21%) 26.58 26.49 - 32.58 0.7737 times
Fri 29 August 2025 27.17 (16.86%) 22.62 21.68 - 28.55 1.1044 times
Thu 31 July 2025 23.25 (-20.02%) 28.92 21.59 - 30.43 0.9776 times
Mon 30 June 2025 29.07 (-0.89%) 29.33 26.35 - 31.45 0.9169 times
Fri 30 May 2025 29.33 (21.6%) 28.10 26.13 - 31.48 1.2391 times
Wed 30 April 2025 24.12 (-1.39%) 24.38 18.75 - 25.84 0.9306 times

monthly chart NetgearInc

DMA SMA EMA moving averages of Netgear Inc NTGR

DMA (daily moving average) of Netgear Inc NTGR

DMA period DMA value
5 day DMA 20.45
12 day DMA 20.77
20 day DMA 21.21
35 day DMA 22.46
50 day DMA 23.32
100 day DMA 26.96
150 day DMA 26.89
200 day DMA 27.36

EMA (exponential moving average) of Netgear Inc NTGR

EMA period EMA current EMA prev EMA prev2
5 day EMA20.5620.5720.55
12 day EMA20.8420.920.95
20 day EMA21.3421.4221.5
35 day EMA22.2222.3222.42
50 day EMA23.2323.3423.45

SMA (simple moving average) of Netgear Inc NTGR

SMA period SMA current SMA prev SMA prev2
5 day SMA20.4520.3720.44
12 day SMA20.7720.8620.9
20 day SMA21.2121.3321.46
35 day SMA22.4622.5722.66
50 day SMA23.3223.4423.54
100 day SMA26.9627.0527.13
150 day SMA26.8926.9527.01
200 day SMA27.3627.3727.38
Back to top | Use Dark Theme