Login or Join
HomepageNetgearInc NTGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Netgear Inc NTGR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets NetgearInc
Strong Daily Stock price targets for NetgearInc NTGR are 26.22 and 26.87
| Daily Target 1 | 26.09 |
| Daily Target 2 | 26.35 |
| Daily Target 3 | 26.736666666667 |
| Daily Target 4 | 27 |
| Daily Target 5 | 27.39 |
Daily price and volume Netgear Inc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 26.62 (-1%) | 26.89 | 26.47 - 27.12 | 0.8093 times | Thu 04 December 2025 | 26.89 (2.59%) | 26.21 | 26.05 - 27.15 | 0.9814 times | Wed 03 December 2025 | 26.21 (2.58%) | 25.68 | 25.32 - 26.25 | 0.8237 times | Tue 02 December 2025 | 25.55 (-1.08%) | 26.00 | 25.48 - 26.05 | 0.6364 times | Mon 01 December 2025 | 25.83 (-2.34%) | 26.06 | 25.72 - 26.34 | 0.679 times | Fri 28 November 2025 | 26.45 (1.85%) | 26.27 | 25.81 - 26.47 | 0.789 times | Wed 26 November 2025 | 25.97 (1.84%) | 25.70 | 25.28 - 26.32 | 1.2525 times | Tue 25 November 2025 | 25.50 (0.47%) | 25.34 | 25.16 - 26.02 | 1.2517 times | Mon 24 November 2025 | 25.38 (1.56%) | 25.11 | 25.11 - 25.88 | 1.7297 times | Fri 21 November 2025 | 24.99 (2.8%) | 24.31 | 24.16 - 25.27 | 1.0473 times | Thu 20 November 2025 | 24.31 (-0.33%) | 24.82 | 24.20 - 25.99 | 1.5768 times |
Weekly price and charts NetgearInc
Strong weekly Stock price targets for NetgearInc NTGR are 25.97 and 27.8
| Weekly Target 1 | 24.53 |
| Weekly Target 2 | 25.58 |
| Weekly Target 3 | 26.363333333333 |
| Weekly Target 4 | 27.41 |
| Weekly Target 5 | 28.19 |
Weekly price and volumes for Netgear Inc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 26.62 (0.64%) | 26.06 | 25.32 - 27.15 | 0.7045 times | Fri 28 November 2025 | 26.45 (5.84%) | 25.11 | 25.11 - 26.47 | 0.9004 times | Fri 21 November 2025 | 24.99 (-9.91%) | 27.30 | 24.16 - 27.43 | 1.1263 times | Fri 14 November 2025 | 27.74 (-5.36%) | 30.03 | 26.45 - 30.46 | 0.9539 times | Fri 07 November 2025 | 29.31 (-15.58%) | 30.21 | 28.81 - 30.77 | 0.8597 times | Fri 31 October 2025 | 34.72 (0%) | 33.81 | 33.30 - 35.10 | 0.2337 times | Fri 31 October 2025 | 34.72 (5.24%) | 33.40 | 28.80 - 35.10 | 1.4295 times | Fri 24 October 2025 | 32.99 (1.76%) | 32.59 | 31.22 - 33.21 | 0.658 times | Fri 17 October 2025 | 32.42 (-7.85%) | 35.49 | 32.27 - 35.92 | 1.4008 times | Fri 10 October 2025 | 35.18 (6.32%) | 33.12 | 31.72 - 36.86 | 1.7333 times | Fri 03 October 2025 | 33.09 (13.13%) | 29.76 | 29.65 - 34.49 | 1.31 times |
Monthly price and charts NetgearInc
Strong monthly Stock price targets for NetgearInc NTGR are 25.97 and 27.8
| Monthly Target 1 | 24.53 |
| Monthly Target 2 | 25.58 |
| Monthly Target 3 | 26.363333333333 |
| Monthly Target 4 | 27.41 |
| Monthly Target 5 | 28.19 |
Monthly price and volumes Netgear Inc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 26.62 (0.64%) | 26.06 | 25.32 - 27.15 | 0.1877 times | Fri 28 November 2025 | 26.45 (-23.82%) | 30.21 | 24.16 - 30.77 | 1.0233 times | Fri 31 October 2025 | 34.72 (7.19%) | 32.53 | 28.80 - 36.86 | 1.5949 times | Tue 30 September 2025 | 32.39 (19.21%) | 26.58 | 26.49 - 32.58 | 0.8318 times | Fri 29 August 2025 | 27.17 (16.86%) | 22.62 | 21.68 - 28.55 | 1.1874 times | Thu 31 July 2025 | 23.25 (-20.02%) | 28.92 | 21.59 - 30.43 | 1.051 times | Mon 30 June 2025 | 29.07 (-0.89%) | 29.33 | 26.35 - 31.45 | 0.9858 times | Fri 30 May 2025 | 29.33 (21.6%) | 28.10 | 26.13 - 31.48 | 1.3322 times | Wed 30 April 2025 | 24.12 (-1.39%) | 24.38 | 18.75 - 25.84 | 1.0006 times | Mon 31 March 2025 | 24.46 (-7%) | 26.39 | 21.69 - 26.58 | 0.8051 times | Fri 28 February 2025 | 26.30 (-4.88%) | 27.01 | 25.32 - 31.00 | 0.9882 times |
Indicator Analysis of NetgearInc
Please login to view indicator analysis. or View indicator analysis of NetgearInc NTGR on MunafaSutra.com for free
DMA SMA EMA moving averages of Netgear Inc NTGR
DMA (daily moving average) of Netgear Inc NTGR
| DMA period | DMA value |
| 5 day DMA | 26.22 |
| 12 day DMA | 25.67 |
| 20 day DMA | 26.56 |
| 35 day DMA | 29.08 |
| 50 day DMA | 30.34 |
| 100 day DMA | 28.51 |
| 150 day DMA | 28.75 |
| 200 day DMA | 27.48 |
EMA (exponential moving average) of Netgear Inc NTGR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.36 | 26.23 | 25.9 |
| 12 day EMA | 26.37 | 26.33 | 26.23 |
| 20 day EMA | 27 | 27.04 | 27.06 |
| 35 day EMA | 28.22 | 28.31 | 28.39 |
| 50 day EMA | 29.81 | 29.94 | 30.06 |
SMA (simple moving average) of Netgear Inc NTGR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.22 | 26.19 | 26 |
| 12 day SMA | 25.67 | 25.51 | 25.38 |
| 20 day SMA | 26.56 | 26.69 | 26.81 |
| 35 day SMA | 29.08 | 29.25 | 29.48 |
| 50 day SMA | 30.34 | 30.38 | 30.42 |
| 100 day SMA | 28.51 | 28.54 | 28.56 |
| 150 day SMA | 28.75 | 28.76 | 28.74 |
| 200 day SMA | 27.48 | 27.49 | 27.49 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.