NetgearInc NTGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Netgear Inc NTGR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Telecommunications Equipment

Daily price and charts and targets NetgearInc

Strong Daily Stock price targets for NetgearInc NTGR are 22.49 and 23.25

Daily Target 122.34
Daily Target 222.64
Daily Target 323.1
Daily Target 423.4
Daily Target 523.86

Daily price and volume Netgear Inc

Date Closing Open Range Volume
Mon 05 October 2026 22.94 (-2.63%) 23.24 22.80 - 23.56 1.0037 times
Fri 02 October 2026 23.56 (2.88%) 23.32 23.25 - 23.78 1.0133 times
Thu 01 October 2026 22.90 (3.11%) 22.27 22.15 - 22.98 1.0543 times
Wed 30 September 2026 22.21 (0.77%) 22.18 21.94 - 22.48 1.0843 times
Tue 29 September 2026 22.04 (0.27%) 22.05 21.92 - 22.60 0.7955 times
Mon 28 September 2026 21.98 (-0.41%) 21.96 21.58 - 22.16 1.4508 times
Fri 25 September 2026 22.07 (-0.23%) 22.23 21.99 - 22.59 1.0133 times
Thu 24 September 2026 22.12 (-0.54%) 21.85 21.52 - 22.17 1.0436 times
Wed 23 September 2026 22.24 (-0.63%) 22.30 21.99 - 22.45 0.7603 times
Tue 22 September 2026 22.38 (0.72%) 22.22 22.00 - 22.47 0.781 times
Mon 21 September 2026 22.22 (2.35%) 21.97 21.52 - 22.42 1.1172 times

Daily chart NetgearInc

Weekly price and charts NetgearInc

Strong weekly Stock price targets for NetgearInc NTGR are 22.49 and 23.25

Weekly Target 122.34
Weekly Target 222.64
Weekly Target 323.1
Weekly Target 423.4
Weekly Target 523.86

Weekly price and volumes for Netgear Inc

Date Closing Open Range Volume
Mon 05 October 2026 22.94 (-2.63%) 23.24 22.80 - 23.56 0.1857 times
Fri 02 October 2026 23.56 (6.75%) 21.96 21.58 - 23.78 0.9987 times
Fri 25 September 2026 22.07 (1.66%) 21.97 21.52 - 22.59 0.8724 times
Fri 18 September 2026 21.71 (-2.34%) 21.61 21.12 - 23.35 1.6651 times
Fri 11 September 2026 22.23 (4.32%) 21.47 20.60 - 22.24 0.8333 times
Fri 04 September 2026 21.31 (1.04%) 21.19 20.45 - 21.52 1.1174 times
Fri 28 August 2026 21.09 (0.33%) 20.90 20.22 - 22.21 0.9872 times
Fri 21 August 2026 21.02 (-12.96%) 24.20 20.78 - 24.20 1.1192 times
Fri 14 August 2026 24.15 (2.03%) 23.91 23.02 - 24.38 1.023 times
Fri 07 August 2026 23.67 (-2.03%) 24.07 22.61 - 24.76 1.1981 times
Fri 31 July 2026 24.16 (-3.09%) 25.07 22.60 - 25.86 1.3531 times

weekly chart NetgearInc

Monthly price and charts NetgearInc

Strong monthly Stock price targets for NetgearInc NTGR are 22.55 and 24.18

Monthly Target 121.33
Monthly Target 222.13
Monthly Target 322.956666666667
Monthly Target 423.76
Monthly Target 524.59

Monthly price and volumes Netgear Inc

Date Closing Open Range Volume
Mon 05 October 2026 22.94 (3.29%) 22.27 22.15 - 23.78 0.1006 times
Wed 30 September 2026 22.21 (4.96%) 20.93 20.45 - 23.35 0.8446 times
Mon 31 August 2026 21.16 (-12.42%) 24.07 20.22 - 24.76 0.8255 times
Fri 31 July 2026 24.16 (3.47%) 23.34 21.05 - 25.86 1.0152 times
Tue 30 June 2026 23.35 (-10.16%) 25.94 22.29 - 27.54 1.0263 times
Fri 29 May 2026 25.99 (2.85%) 25.57 24.21 - 27.98 0.9919 times
Thu 30 April 2026 25.27 (15.71%) 22.12 22.07 - 27.76 1.2234 times
Tue 31 March 2026 21.84 (5.92%) 20.27 19.71 - 26.15 1.3967 times
Fri 27 February 2026 20.62 (-1.39%) 20.78 19.00 - 21.96 1.52 times
Fri 30 January 2026 20.91 (-14.76%) 24.70 20.50 - 25.03 1.0557 times
Wed 31 December 2025 24.53 (-7.26%) 26.06 22.99 - 27.34 1.0301 times

monthly chart NetgearInc

DMA SMA EMA moving averages of Netgear Inc NTGR

DMA (daily moving average) of Netgear Inc NTGR

DMA period DMA value
5 day DMA 22.73
12 day DMA 22.36
20 day DMA 22.12
35 day DMA 21.8
50 day DMA 22.47
100 day DMA 23.27
150 day DMA 23.46
200 day DMA 23.12

EMA (exponential moving average) of Netgear Inc NTGR

EMA period EMA current EMA prev EMA prev2
5 day EMA22.8322.7722.38
12 day EMA22.4822.422.19
20 day EMA22.3222.2622.12
35 day EMA22.522.4722.41
50 day EMA22.6922.6822.64

SMA (simple moving average) of Netgear Inc NTGR

SMA period SMA current SMA prev SMA prev2
5 day SMA22.7322.5422.24
12 day SMA22.3622.3622.29
20 day SMA22.1222.0421.92
35 day SMA21.821.8421.85
50 day SMA22.4722.5122.53
100 day SMA23.2723.323.32
150 day SMA23.4623.4423.42
200 day SMA23.1223.1223.12
Back to top | Use Dark Theme