NetgearInc NTGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Netgear Inc NTGR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Telecommunications Equipment

Daily price and charts and targets NetgearInc

Strong Daily Stock price targets for NetgearInc NTGR are 20.11 and 21.09

Daily Target 119.34
Daily Target 219.9
Daily Target 320.323333333333
Daily Target 420.88
Daily Target 521.3

Daily price and volume Netgear Inc

Date Closing Open Range Volume
Thu 12 February 2026 20.45 (-0.39%) 20.22 19.77 - 20.75 0.9386 times
Wed 11 February 2026 20.53 (-0.39%) 20.66 20.20 - 20.82 0.6658 times
Tue 10 February 2026 20.61 (-0.53%) 20.74 20.51 - 21.09 1.045 times
Mon 09 February 2026 20.72 (1.07%) 20.50 20.26 - 21.36 0.9803 times
Fri 06 February 2026 20.50 (3.17%) 20.17 20.16 - 20.88 1.4342 times
Thu 05 February 2026 19.87 (-1.49%) 20.53 19.00 - 21.29 1.8472 times
Wed 04 February 2026 20.17 (-3.72%) 21.04 20.05 - 21.24 1.1224 times
Tue 03 February 2026 20.95 (0.38%) 21.14 20.23 - 21.31 0.5925 times
Mon 02 February 2026 20.87 (-0.19%) 20.78 20.50 - 21.47 0.6816 times
Fri 30 January 2026 20.91 (0.14%) 20.78 20.67 - 21.09 0.6923 times
Thu 29 January 2026 20.88 (-2.52%) 21.24 20.50 - 21.25 0.7646 times

Daily chart NetgearInc

Weekly price and charts NetgearInc

Strong weekly Stock price targets for NetgearInc NTGR are 19.32 and 20.91

Weekly Target 118.94
Weekly Target 219.69
Weekly Target 320.526666666667
Weekly Target 421.28
Weekly Target 522.12

Weekly price and volumes for Netgear Inc

Date Closing Open Range Volume
Thu 12 February 2026 20.45 (-0.24%) 20.50 19.77 - 21.36 1.2505 times
Fri 06 February 2026 20.50 (-1.96%) 20.78 19.00 - 21.47 1.9562 times
Fri 30 January 2026 20.91 (-1.32%) 21.31 20.50 - 22.22 1.1901 times
Fri 23 January 2026 21.19 (-5.53%) 21.86 20.96 - 22.33 0.7546 times
Fri 16 January 2026 22.43 (-5.28%) 23.44 21.87 - 23.53 0.9414 times
Fri 09 January 2026 23.68 (-2.55%) 24.49 23.08 - 24.81 0.7866 times
Fri 02 January 2026 24.30 (-1.34%) 24.52 23.93 - 25.03 0.5047 times
Fri 26 December 2025 24.63 (0.98%) 24.41 24.14 - 25.06 0.5239 times
Fri 19 December 2025 24.39 (-0.73%) 24.73 22.99 - 24.89 1.0988 times
Fri 12 December 2025 24.57 (-7.7%) 26.90 24.25 - 27.34 0.9931 times
Fri 05 December 2025 26.62 (0.64%) 26.06 25.32 - 27.15 0.7103 times

weekly chart NetgearInc

Monthly price and charts NetgearInc

Strong monthly Stock price targets for NetgearInc NTGR are 18.49 and 20.96

Monthly Target 117.84
Monthly Target 219.14
Monthly Target 320.306666666667
Monthly Target 421.61
Monthly Target 522.78

Monthly price and volumes Netgear Inc

Date Closing Open Range Volume
Thu 12 February 2026 20.45 (-2.2%) 20.78 19.00 - 21.47 0.782 times
Fri 30 January 2026 20.91 (-14.76%) 24.70 20.50 - 25.03 0.9261 times
Wed 31 December 2025 24.53 (-7.26%) 26.06 22.99 - 27.34 0.9037 times
Fri 28 November 2025 26.45 (-23.82%) 30.21 24.16 - 30.77 0.9443 times
Fri 31 October 2025 34.72 (7.19%) 32.53 28.80 - 36.86 1.4717 times
Tue 30 September 2025 32.39 (19.21%) 26.58 26.49 - 32.58 0.7676 times
Fri 29 August 2025 27.17 (16.86%) 22.62 21.68 - 28.55 1.0957 times
Thu 31 July 2025 23.25 (-20.02%) 28.92 21.59 - 30.43 0.9699 times
Mon 30 June 2025 29.07 (-0.89%) 29.33 26.35 - 31.45 0.9097 times
Fri 30 May 2025 29.33 (21.6%) 28.10 26.13 - 31.48 1.2293 times
Wed 30 April 2025 24.12 (-1.39%) 24.38 18.75 - 25.84 0.9233 times

monthly chart NetgearInc

DMA SMA EMA moving averages of Netgear Inc NTGR

DMA (daily moving average) of Netgear Inc NTGR

DMA period DMA value
5 day DMA 20.56
12 day DMA 20.66
20 day DMA 21.11
35 day DMA 22.34
50 day DMA 23.21
100 day DMA 26.87
150 day DMA 26.83
200 day DMA 27.34

EMA (exponential moving average) of Netgear Inc NTGR

EMA period EMA current EMA prev EMA prev2
5 day EMA20.5220.5620.57
12 day EMA20.7820.8420.9
20 day EMA21.2621.3421.42
35 day EMA22.1622.2622.36
50 day EMA23.1723.2823.39

SMA (simple moving average) of Netgear Inc NTGR

SMA period SMA current SMA prev SMA prev2
5 day SMA20.5620.4520.37
12 day SMA20.6620.7720.86
20 day SMA21.1121.2121.33
35 day SMA22.3422.4622.57
50 day SMA23.2123.3223.44
100 day SMA26.8726.9627.05
150 day SMA26.8326.8926.95
200 day SMA27.3427.3627.37
Back to top | Use Dark Theme