Login or Join
HomepageNetgearInc NTGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Netgear Inc NTGR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets NetgearInc
Strong Daily Stock price targets for NetgearInc NTGR are 23.65 and 24.16
| Daily Target 1 | 23.54 |
| Daily Target 2 | 23.76 |
| Daily Target 3 | 24.053333333333 |
| Daily Target 4 | 24.27 |
| Daily Target 5 | 24.56 |
Daily price and volume Netgear Inc
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 23.97 (1.1%) | 24.13 | 23.84 - 24.35 | 0.7322 times | Wed 17 December 2025 | 23.71 (-1.5%) | 24.09 | 23.44 - 24.34 | 0.7407 times | Tue 16 December 2025 | 24.07 (2.34%) | 23.30 | 22.99 - 24.36 | 1.3984 times | Mon 15 December 2025 | 23.52 (-4.27%) | 24.73 | 23.28 - 24.89 | 1.2629 times | Fri 12 December 2025 | 24.57 (-3.23%) | 25.49 | 24.25 - 25.49 | 0.9292 times | Thu 11 December 2025 | 25.39 (-1.44%) | 25.80 | 25.30 - 26.24 | 1.3704 times | Wed 10 December 2025 | 25.76 (-3.09%) | 26.44 | 25.62 - 26.63 | 1.3336 times | Tue 09 December 2025 | 26.58 (-1.26%) | 26.78 | 26.54 - 26.98 | 0.7084 times | Mon 08 December 2025 | 26.92 (1.13%) | 26.90 | 26.61 - 27.34 | 0.7712 times | Fri 05 December 2025 | 26.62 (-1%) | 26.89 | 26.47 - 27.12 | 0.7531 times | Thu 04 December 2025 | 26.89 (2.59%) | 26.21 | 26.05 - 27.15 | 0.9133 times |
Weekly price and charts NetgearInc
Strong weekly Stock price targets for NetgearInc NTGR are 22.53 and 24.43
| Weekly Target 1 | 22.05 |
| Weekly Target 2 | 23.01 |
| Weekly Target 3 | 23.95 |
| Weekly Target 4 | 24.91 |
| Weekly Target 5 | 25.85 |
Weekly price and volumes for Netgear Inc
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 23.97 (-2.44%) | 24.73 | 22.99 - 24.89 | 0.921 times | Fri 12 December 2025 | 24.57 (-7.7%) | 26.90 | 24.25 - 27.34 | 1.139 times | Fri 05 December 2025 | 26.62 (0.64%) | 26.06 | 25.32 - 27.15 | 0.8147 times | Fri 28 November 2025 | 26.45 (5.84%) | 25.11 | 25.11 - 26.47 | 1.0413 times | Fri 21 November 2025 | 24.99 (-9.91%) | 27.30 | 24.16 - 27.43 | 1.3025 times | Fri 14 November 2025 | 27.74 (-5.36%) | 30.03 | 26.45 - 30.46 | 1.1032 times | Fri 07 November 2025 | 29.31 (-15.58%) | 30.21 | 28.81 - 30.77 | 0.9942 times | Fri 31 October 2025 | 34.72 (0%) | 33.81 | 33.30 - 35.10 | 0.2702 times | Fri 31 October 2025 | 34.72 (5.24%) | 33.40 | 28.80 - 35.10 | 1.6531 times | Fri 24 October 2025 | 32.99 (1.76%) | 32.59 | 31.22 - 33.21 | 0.7609 times | Fri 17 October 2025 | 32.42 (-7.85%) | 35.49 | 32.27 - 35.92 | 1.6199 times |
Monthly price and charts NetgearInc
Strong monthly Stock price targets for NetgearInc NTGR are 21.31 and 25.66
| Monthly Target 1 | 20.42 |
| Monthly Target 2 | 22.19 |
| Monthly Target 3 | 24.766666666667 |
| Monthly Target 4 | 26.54 |
| Monthly Target 5 | 29.12 |
Monthly price and volumes Netgear Inc
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 23.97 (-9.38%) | 26.06 | 22.99 - 27.34 | 0.6324 times | Fri 28 November 2025 | 26.45 (-23.82%) | 30.21 | 24.16 - 30.77 | 0.977 times | Fri 31 October 2025 | 34.72 (7.19%) | 32.53 | 28.80 - 36.86 | 1.5226 times | Tue 30 September 2025 | 32.39 (19.21%) | 26.58 | 26.49 - 32.58 | 0.7941 times | Fri 29 August 2025 | 27.17 (16.86%) | 22.62 | 21.68 - 28.55 | 1.1336 times | Thu 31 July 2025 | 23.25 (-20.02%) | 28.92 | 21.59 - 30.43 | 1.0034 times | Mon 30 June 2025 | 29.07 (-0.89%) | 29.33 | 26.35 - 31.45 | 0.9411 times | Fri 30 May 2025 | 29.33 (21.6%) | 28.10 | 26.13 - 31.48 | 1.2719 times | Wed 30 April 2025 | 24.12 (-1.39%) | 24.38 | 18.75 - 25.84 | 0.9552 times | Mon 31 March 2025 | 24.46 (-7%) | 26.39 | 21.69 - 26.58 | 0.7686 times | Fri 28 February 2025 | 26.30 (-4.88%) | 27.01 | 25.32 - 31.00 | 0.9434 times |
Indicator Analysis of NetgearInc
Please login to view indicator analysis. or View indicator analysis of NetgearInc NTGR on MunafaSutra.com for free
DMA SMA EMA moving averages of Netgear Inc NTGR
DMA (daily moving average) of Netgear Inc NTGR
| DMA period | DMA value |
| 5 day DMA | 23.97 |
| 12 day DMA | 25.35 |
| 20 day DMA | 25.41 |
| 35 day DMA | 27.07 |
| 50 day DMA | 29 |
| 100 day DMA | 28.37 |
| 150 day DMA | 28.53 |
| 200 day DMA | 27.44 |
EMA (exponential moving average) of Netgear Inc NTGR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.19 | 24.3 | 24.59 |
| 12 day EMA | 24.93 | 25.1 | 25.35 |
| 20 day EMA | 25.64 | 25.82 | 26.04 |
| 35 day EMA | 27.27 | 27.46 | 27.68 |
| 50 day EMA | 28.81 | 29.01 | 29.23 |
SMA (simple moving average) of Netgear Inc NTGR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.97 | 24.25 | 24.66 |
| 12 day SMA | 25.35 | 25.48 | 25.66 |
| 20 day SMA | 25.41 | 25.43 | 25.48 |
| 35 day SMA | 27.07 | 27.34 | 27.63 |
| 50 day SMA | 29 | 29.19 | 29.36 |
| 100 day SMA | 28.37 | 28.38 | 28.4 |
| 150 day SMA | 28.53 | 28.56 | 28.6 |
| 200 day SMA | 27.44 | 27.45 | 27.45 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.