Login or Join
HomepageNetgearInc NTGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Netgear Inc NTGR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets NetgearInc
Strong Daily Stock price targets for NetgearInc NTGR are 12.58 and 13.05
| Daily Target 1 | 12.47 |
| Daily Target 2 | 12.68 |
| Daily Target 3 | 12.936666666667 |
| Daily Target 4 | 13.15 |
| Daily Target 5 | 13.41 |
Daily price and volume Netgear Inc
| Date | Closing | Open | Range | Volume | Fri 17 May 2024 | 12.90 (-1.23%) | 13.16 | 12.72 - 13.19 | 0.8574 times | Thu 16 May 2024 | 13.06 (-0.15%) | 13.11 | 13.00 - 13.41 | 0.9304 times | Wed 15 May 2024 | 13.08 (6.26%) | 12.34 | 12.33 - 13.44 | 1.2923 times | Tue 14 May 2024 | 12.31 (1.9%) | 12.20 | 12.17 - 12.34 | 0.7781 times | Mon 13 May 2024 | 12.08 (0.33%) | 12.08 | 12.08 - 12.44 | 0.9512 times | Fri 10 May 2024 | 12.04 (0.33%) | 12.02 | 11.77 - 12.20 | 0.87 times | Thu 09 May 2024 | 12.00 (3.63%) | 11.60 | 11.57 - 12.07 | 0.903 times | Wed 08 May 2024 | 11.58 (0.78%) | 11.58 | 11.43 - 11.69 | 1.0306 times | Tue 07 May 2024 | 11.49 (-4.73%) | 12.13 | 11.45 - 12.21 | 1.2059 times | Mon 06 May 2024 | 12.06 (3.7%) | 11.65 | 11.65 - 12.38 | 1.1812 times | Fri 03 May 2024 | 11.63 (-1.27%) | 12.12 | 11.52 - 12.12 | 1.7748 times |
Weekly price and charts NetgearInc
Strong weekly Stock price targets for NetgearInc NTGR are 12.49 and 13.85
| Weekly Target 1 | 11.45 |
| Weekly Target 2 | 12.17 |
| Weekly Target 3 | 12.806666666667 |
| Weekly Target 4 | 13.53 |
| Weekly Target 5 | 14.17 |
Weekly price and volumes for Netgear Inc
| Date | Closing | Open | Range | Volume | Fri 17 May 2024 | 12.90 (7.14%) | 12.08 | 12.08 - 13.44 | 1.3782 times | Fri 10 May 2024 | 12.04 (3.53%) | 11.65 | 11.43 - 12.38 | 1.4875 times | Fri 03 May 2024 | 11.63 (-21.68%) | 14.88 | 10.48 - 15.13 | 2.401 times | Fri 26 April 2024 | 14.85 (4.14%) | 14.29 | 14.16 - 15.07 | 0.5624 times | Fri 19 April 2024 | 14.26 (-2.86%) | 14.79 | 13.91 - 14.79 | 0.6717 times | Fri 12 April 2024 | 14.68 (-2.26%) | 15.10 | 14.55 - 15.59 | 0.6429 times | Fri 05 April 2024 | 15.02 (-4.76%) | 15.93 | 14.70 - 15.93 | 0.6072 times | Thu 28 March 2024 | 15.77 (2.14%) | 15.50 | 15.45 - 15.93 | 0.5053 times | Fri 22 March 2024 | 15.44 (5.83%) | 14.55 | 14.36 - 15.79 | 0.8612 times | Fri 15 March 2024 | 14.59 (0.07%) | 14.49 | 14.29 - 14.90 | 0.8826 times | Fri 08 March 2024 | 14.58 (-3.57%) | 15.12 | 14.46 - 15.16 | 0.7565 times |
Monthly price and charts NetgearInc
Strong monthly Stock price targets for NetgearInc NTGR are 9.37 and 14.02
| Monthly Target 1 | 8.19 |
| Monthly Target 2 | 10.54 |
| Monthly Target 3 | 12.836666666667 |
| Monthly Target 4 | 15.19 |
| Monthly Target 5 | 17.49 |
Monthly price and volumes Netgear Inc
| Date | Closing | Open | Range | Volume | Fri 17 May 2024 | 12.90 (-12.72%) | 14.74 | 10.48 - 15.13 | 0.8341 times | Tue 30 April 2024 | 14.78 (-6.28%) | 15.93 | 13.91 - 15.93 | 0.4903 times | Thu 28 March 2024 | 15.77 (5.2%) | 15.14 | 14.29 - 15.93 | 0.5457 times | Thu 29 February 2024 | 14.99 (5.56%) | 13.98 | 12.00 - 15.20 | 0.9694 times | Wed 31 January 2024 | 14.20 (-2.61%) | 14.59 | 13.60 - 14.95 | 0.611 times | Fri 29 December 2023 | 14.58 (6.89%) | 13.60 | 13.35 - 15.44 | 0.8247 times | Thu 30 November 2023 | 13.64 (7.91%) | 12.58 | 12.05 - 13.69 | 0.7359 times | Tue 31 October 2023 | 12.64 (0.4%) | 12.65 | 10.40 - 13.16 | 1.0968 times | Fri 29 September 2023 | 12.59 (-4.48%) | 13.25 | 11.21 - 13.39 | 2.8415 times | Thu 31 August 2023 | 13.18 (-3.37%) | 13.64 | 12.44 - 14.58 | 1.0507 times | Mon 31 July 2023 | 13.64 (-3.67%) | 14.12 | 13.46 - 15.46 | 0.6764 times |
Indicator Analysis of NetgearInc
Please login to view indicator analysis. or View indicator analysis of NetgearInc NTGR on MunafaSutra.com for free
DMA SMA EMA moving averages of Netgear Inc NTGR
DMA (daily moving average) of Netgear Inc NTGR
| DMA period | DMA value |
| 5 day DMA | 12.69 |
| 12 day DMA | 12.17 |
| 20 day DMA | 13.2 |
| 35 day DMA | 13.89 |
| 50 day DMA | 14.25 |
| 100 day DMA | 14.32 |
| 150 day DMA | 13.93 |
| 200 day DMA | 13.55 |
EMA (exponential moving average) of Netgear Inc NTGR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.73 | 12.65 | 12.45 |
| 12 day EMA | 12.75 | 12.72 | 12.66 |
| 20 day EMA | 13.06 | 13.08 | 13.08 |
| 35 day EMA | 13.56 | 13.6 | 13.63 |
| 50 day EMA | 14.14 | 14.19 | 14.24 |
SMA (simple moving average) of Netgear Inc NTGR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.69 | 12.51 | 12.3 |
| 12 day SMA | 12.17 | 12.34 | 12.48 |
| 20 day SMA | 13.2 | 13.27 | 13.32 |
| 35 day SMA | 13.89 | 13.97 | 14.05 |
| 50 day SMA | 14.25 | 14.28 | 14.32 |
| 100 day SMA | 14.32 | 14.34 | 14.36 |
| 150 day SMA | 13.93 | 13.92 | 13.91 |
| 200 day SMA | 13.55 | 13.55 | 13.55 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.