Login or Join
HomepageTortoiseMidstream NTG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tortoise Midstream NTG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets TortoiseMidstream
Strong Daily Stock price targets for TortoiseMidstream NTG are 38.65 and 38.96
| Daily Target 1 | 38.39 |
| Daily Target 2 | 38.59 |
| Daily Target 3 | 38.7 |
| Daily Target 4 | 38.9 |
| Daily Target 5 | 39.01 |
Daily price and volume Tortoise Midstream
| Date | Closing | Open | Range | Volume | Mon 06 May 2024 | 38.79 (1.04%) | 38.70 | 38.50 - 38.81 | 0.6815 times | Fri 03 May 2024 | 38.39 (-0.34%) | 38.65 | 38.28 - 38.74 | 1.4604 times | Thu 02 May 2024 | 38.52 (1.4%) | 37.86 | 37.77 - 38.65 | 0.9736 times | Wed 01 May 2024 | 37.99 (-0.78%) | 38.24 | 37.57 - 38.30 | 2.7538 times | Tue 30 April 2024 | 38.29 (-1.52%) | 38.88 | 38.26 - 38.88 | 0.7232 times | Mon 29 April 2024 | 38.88 (-0.1%) | 38.76 | 38.76 - 39.01 | 0.4729 times | Fri 26 April 2024 | 38.92 (-0.1%) | 39.08 | 38.81 - 39.08 | 0.5285 times | Thu 25 April 2024 | 38.96 (-0.03%) | 38.88 | 38.71 - 39.08 | 1.1544 times | Wed 24 April 2024 | 38.97 (0.28%) | 38.85 | 38.80 - 38.97 | 0.4172 times | Tue 23 April 2024 | 38.86 (1.07%) | 38.14 | 38.14 - 38.96 | 0.8345 times | Mon 22 April 2024 | 38.45 (0.97%) | 38.10 | 38.06 - 38.64 | 0.8762 times |
Weekly price and charts TortoiseMidstream
Strong weekly Stock price targets for TortoiseMidstream NTG are 38.65 and 38.96
| Weekly Target 1 | 38.39 |
| Weekly Target 2 | 38.59 |
| Weekly Target 3 | 38.7 |
| Weekly Target 4 | 38.9 |
| Weekly Target 5 | 39.01 |
Weekly price and volumes for Tortoise Midstream
| Date | Closing | Open | Range | Volume | Mon 06 May 2024 | 38.79 (1.04%) | 38.70 | 38.50 - 38.81 | 0.1053 times | Fri 03 May 2024 | 38.39 (-1.36%) | 38.76 | 37.57 - 39.01 | 0.9867 times | Fri 26 April 2024 | 38.92 (2.21%) | 38.10 | 38.06 - 39.08 | 0.589 times | Fri 19 April 2024 | 38.08 (1.12%) | 37.71 | 36.10 - 38.13 | 1.1543 times | Fri 12 April 2024 | 37.66 (-3.34%) | 39.11 | 37.63 - 39.31 | 1.0082 times | Fri 05 April 2024 | 38.96 (1.64%) | 38.45 | 38.23 - 39.16 | 1.1242 times | Thu 28 March 2024 | 38.33 (2.46%) | 37.60 | 37.22 - 38.38 | 1.4295 times | Fri 22 March 2024 | 37.41 (0.4%) | 37.26 | 37.21 - 37.74 | 1.5434 times | Fri 15 March 2024 | 37.26 (0.19%) | 37.15 | 36.89 - 37.78 | 0.9265 times | Fri 08 March 2024 | 37.19 (2.17%) | 36.51 | 36.13 - 37.63 | 1.1328 times | Fri 01 March 2024 | 36.40 (2.36%) | 35.40 | 35.32 - 36.44 | 1.5241 times |
Monthly price and charts TortoiseMidstream
Strong monthly Stock price targets for TortoiseMidstream NTG are 38.18 and 39.42
| Monthly Target 1 | 37.15 |
| Monthly Target 2 | 37.97 |
| Monthly Target 3 | 38.39 |
| Monthly Target 4 | 39.21 |
| Monthly Target 5 | 39.63 |
Monthly price and volumes Tortoise Midstream
| Date | Closing | Open | Range | Volume | Mon 06 May 2024 | 38.79 (1.31%) | 38.24 | 37.57 - 38.81 | 0.1284 times | Tue 30 April 2024 | 38.29 (-0.1%) | 38.45 | 36.10 - 39.31 | 0.5746 times | Thu 28 March 2024 | 38.33 (6.95%) | 36.07 | 36.01 - 38.38 | 0.7589 times | Thu 29 February 2024 | 35.84 (3.05%) | 34.94 | 33.56 - 36.49 | 0.8219 times | Wed 31 January 2024 | 34.78 (0.06%) | 34.92 | 33.74 - 36.17 | 1.089 times | Fri 29 December 2023 | 34.76 (1.58%) | 34.28 | 32.70 - 35.20 | 1.5966 times | Thu 30 November 2023 | 34.22 (3.23%) | 33.11 | 33.03 - 35.98 | 1.5635 times | Tue 31 October 2023 | 33.15 (-2.96%) | 34.16 | 31.54 - 34.99 | 1.1964 times | Fri 29 September 2023 | 34.16 (-3.5%) | 35.70 | 34.06 - 36.17 | 0.817 times | Thu 31 August 2023 | 35.40 (-0.65%) | 35.51 | 34.35 - 36.79 | 1.4537 times | Mon 31 July 2023 | 35.63 (2.95%) | 34.47 | 34.01 - 35.97 | 0.6765 times |
Indicator Analysis of TortoiseMidstream
Please login to view indicator analysis. or View indicator analysis of TortoiseMidstream NTG on MunafaSutra.com for free
DMA SMA EMA moving averages of Tortoise Midstream NTG
DMA (daily moving average) of Tortoise Midstream NTG
| DMA period | DMA value |
| 5 day DMA | 38.4 |
| 12 day DMA | 38.59 |
| 20 day DMA | 38.19 |
| 35 day DMA | 38.13 |
| 50 day DMA | 37.69 |
| 100 day DMA | 36.26 |
| 150 day DMA | 35.47 |
| 200 day DMA | 35.39 |
EMA (exponential moving average) of Tortoise Midstream NTG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.54 | 38.42 | 38.44 |
| 12 day EMA | 38.44 | 38.38 | 38.38 |
| 20 day EMA | 38.3 | 38.25 | 38.23 |
| 35 day EMA | 37.92 | 37.87 | 37.84 |
| 50 day EMA | 37.61 | 37.56 | 37.53 |
SMA (simple moving average) of Tortoise Midstream NTG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.4 | 38.41 | 38.52 |
| 12 day SMA | 38.59 | 38.46 | 38.35 |
| 20 day SMA | 38.19 | 38.21 | 38.23 |
| 35 day SMA | 38.13 | 38.09 | 38.05 |
| 50 day SMA | 37.69 | 37.63 | 37.58 |
| 100 day SMA | 36.26 | 36.21 | 36.16 |
| 150 day SMA | 35.47 | 35.42 | 35.38 |
| 200 day SMA | 35.39 | 35.37 | 35.36 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.