Login or Join
HomepageNeteaseInc NTES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Netease Inc NTES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets NeteaseInc
Strong Daily Stock price targets for NeteaseInc NTES are 121.53 and 124.5
| Daily Target 1 | 120.87 |
| Daily Target 2 | 122.19 |
| Daily Target 3 | 123.83666666667 |
| Daily Target 4 | 125.16 |
| Daily Target 5 | 126.81 |
Daily price and volume Netease Inc
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 123.52 (-0.01%) | 123.80 | 122.51 - 125.48 | 1.1124 times | Mon 09 February 2026 | 123.53 (0.5%) | 123.12 | 122.67 - 124.06 | 0.451 times | Fri 06 February 2026 | 122.92 (2.18%) | 122.14 | 121.38 - 122.94 | 0.8215 times | Thu 05 February 2026 | 120.30 (-0.91%) | 122.44 | 120.26 - 123.20 | 0.9295 times | Wed 04 February 2026 | 121.41 (-5.41%) | 123.10 | 119.16 - 123.17 | 1.7354 times | Tue 03 February 2026 | 128.36 (-0.56%) | 126.79 | 125.71 - 128.40 | 1.1431 times | Mon 02 February 2026 | 129.08 (0.19%) | 127.38 | 126.98 - 130.41 | 0.7991 times | Fri 30 January 2026 | 128.83 (-2.48%) | 131.11 | 126.67 - 133.45 | 1.963 times | Thu 29 January 2026 | 132.10 (-1.26%) | 133.07 | 130.06 - 133.13 | 0.5681 times | Wed 28 January 2026 | 133.78 (1.46%) | 134.84 | 133.58 - 135.94 | 0.477 times | Tue 27 January 2026 | 131.86 (-0.68%) | 132.76 | 131.48 - 132.82 | 0.5 times |
Weekly price and charts NeteaseInc
Strong weekly Stock price targets for NeteaseInc NTES are 123.02 and 125.99
| Weekly Target 1 | 120.87 |
| Weekly Target 2 | 122.19 |
| Weekly Target 3 | 123.83666666667 |
| Weekly Target 4 | 125.16 |
| Weekly Target 5 | 126.81 |
Weekly price and volumes for Netease Inc
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 123.52 (0.49%) | 123.12 | 122.51 - 125.48 | 0.5543 times | Fri 06 February 2026 | 122.92 (-4.59%) | 127.38 | 119.16 - 130.41 | 1.9248 times | Fri 30 January 2026 | 128.83 (-2.58%) | 132.64 | 126.67 - 135.94 | 1.4442 times | Fri 23 January 2026 | 132.24 (-4.15%) | 137.37 | 130.69 - 137.84 | 0.8307 times | Fri 16 January 2026 | 137.97 (-0.88%) | 142.28 | 135.71 - 146.25 | 1.151 times | Fri 09 January 2026 | 139.19 (-5.67%) | 142.44 | 137.61 - 147.81 | 1.0001 times | Fri 02 January 2026 | 147.56 (6.87%) | 138.03 | 137.16 - 149.11 | 0.8477 times | Fri 26 December 2025 | 138.07 (0.46%) | 138.36 | 136.38 - 138.58 | 0.412 times | Fri 19 December 2025 | 137.44 (-1.22%) | 139.60 | 133.76 - 139.88 | 0.8012 times | Fri 12 December 2025 | 139.14 (-0.46%) | 138.93 | 134.43 - 140.87 | 1.034 times | Fri 05 December 2025 | 139.78 (1.25%) | 142.65 | 137.25 - 146.67 | 1.2034 times |
Monthly price and charts NeteaseInc
Strong monthly Stock price targets for NeteaseInc NTES are 115.72 and 126.97
| Monthly Target 1 | 113.11 |
| Monthly Target 2 | 118.32 |
| Monthly Target 3 | 124.36333333333 |
| Monthly Target 4 | 129.57 |
| Monthly Target 5 | 135.61 |
Monthly price and volumes Netease Inc
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 123.52 (-4.12%) | 127.38 | 119.16 - 130.41 | 0.4484 times | Fri 30 January 2026 | 128.83 (-6.39%) | 146.36 | 126.67 - 149.11 | 0.8581 times | Wed 31 December 2025 | 137.62 (-0.31%) | 142.65 | 133.76 - 146.67 | 0.7199 times | Fri 28 November 2025 | 138.05 (-1.46%) | 139.26 | 129.01 - 143.59 | 1.0036 times | Fri 31 October 2025 | 140.10 (-7.82%) | 151.97 | 138.29 - 156.44 | 1.0165 times | Tue 30 September 2025 | 151.99 (11.6%) | 135.50 | 131.91 - 159.55 | 0.9426 times | Fri 29 August 2025 | 136.19 (4.52%) | 127.78 | 122.24 - 139.22 | 1.2474 times | Thu 31 July 2025 | 130.30 (-3.18%) | 134.58 | 126.46 - 141.45 | 0.8895 times | Mon 30 June 2025 | 134.58 (10.53%) | 122.31 | 122.27 - 135.23 | 1.1828 times | Fri 30 May 2025 | 121.76 (13.73%) | 107.06 | 103.23 - 126.81 | 1.691 times | Wed 30 April 2025 | 107.06 (4.02%) | 105.48 | 88.54 - 107.16 | 2.6689 times |
Indicator Analysis of NeteaseInc
Please login to view indicator analysis. or View indicator analysis of NeteaseInc NTES on MunafaSutra.com for free
DMA SMA EMA moving averages of Netease Inc NTES
DMA (daily moving average) of Netease Inc NTES
| DMA period | DMA value |
| 5 day DMA | 122.34 |
| 12 day DMA | 127.37 |
| 20 day DMA | 130.91 |
| 35 day DMA | 135.19 |
| 50 day DMA | 136.11 |
| 100 day DMA | 140.73 |
| 150 day DMA | 139.04 |
| 200 day DMA | 134.67 |
EMA (exponential moving average) of Netease Inc NTES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 123.82 | 123.97 | 124.19 |
| 12 day EMA | 126.84 | 127.44 | 128.15 |
| 20 day EMA | 129.6 | 130.24 | 130.95 |
| 35 day EMA | 132.29 | 132.81 | 133.36 |
| 50 day EMA | 134.82 | 135.28 | 135.76 |
SMA (simple moving average) of Netease Inc NTES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 122.34 | 123.3 | 124.41 |
| 12 day SMA | 127.37 | 128.1 | 128.87 |
| 20 day SMA | 130.91 | 132.02 | 132.8 |
| 35 day SMA | 135.19 | 135.53 | 135.82 |
| 50 day SMA | 136.11 | 136.39 | 136.72 |
| 100 day SMA | 140.73 | 141.08 | 141.42 |
| 150 day SMA | 139.04 | 139.11 | 139.17 |
| 200 day SMA | 134.67 | 134.56 | 134.45 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.