Login or Join
HomepageNeteaseInc NTES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Netease Inc NTES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets NeteaseInc
Strong Daily Stock price targets for NeteaseInc NTES are 132.61 and 134.98
| Daily Target 1 | 132.2 |
| Daily Target 2 | 133.02 |
| Daily Target 3 | 134.57333333333 |
| Daily Target 4 | 135.39 |
| Daily Target 5 | 136.94 |
Daily price and volume Netease Inc
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 133.83 (-1.33%) | 136.05 | 133.76 - 136.13 | 0.7851 times | Tue 16 December 2025 | 135.64 (-1.85%) | 134.97 | 134.48 - 136.06 | 0.9309 times | Mon 15 December 2025 | 138.20 (-0.68%) | 139.60 | 138.02 - 139.88 | 0.8054 times | Fri 12 December 2025 | 139.14 (2.11%) | 140.55 | 138.48 - 140.87 | 1.534 times | Thu 11 December 2025 | 136.26 (0.14%) | 135.36 | 134.43 - 136.78 | 1.3665 times | Wed 10 December 2025 | 136.07 (-0.5%) | 136.19 | 135.82 - 136.82 | 0.5717 times | Tue 09 December 2025 | 136.76 (-0.07%) | 136.26 | 135.78 - 136.96 | 0.9543 times | Mon 08 December 2025 | 136.86 (-2.09%) | 138.93 | 136.31 - 139.05 | 1.2601 times | Fri 05 December 2025 | 139.78 (0.03%) | 139.59 | 139.11 - 140.88 | 0.6193 times | Thu 04 December 2025 | 139.74 (-0.84%) | 140.96 | 138.59 - 140.96 | 1.1727 times | Wed 03 December 2025 | 140.93 (-0.96%) | 139.36 | 137.25 - 141.05 | 1.2597 times |
Weekly price and charts NeteaseInc
Strong weekly Stock price targets for NeteaseInc NTES are 130.74 and 136.86
| Weekly Target 1 | 129.7 |
| Weekly Target 2 | 131.77 |
| Weekly Target 3 | 135.82333333333 |
| Weekly Target 4 | 137.89 |
| Weekly Target 5 | 141.94 |
Weekly price and volumes for Netease Inc
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 133.83 (-3.82%) | 139.60 | 133.76 - 139.88 | 0.4166 times | Fri 12 December 2025 | 139.14 (-0.46%) | 138.93 | 134.43 - 140.87 | 0.9397 times | Fri 05 December 2025 | 139.78 (1.25%) | 142.65 | 137.25 - 146.67 | 1.0936 times | Fri 28 November 2025 | 138.05 (3.35%) | 139.25 | 136.66 - 140.78 | 0.8344 times | Fri 21 November 2025 | 133.58 (-4.67%) | 139.07 | 129.01 - 140.14 | 2.4048 times | Fri 14 November 2025 | 140.13 (0.82%) | 141.31 | 139.33 - 143.59 | 0.9415 times | Fri 07 November 2025 | 138.99 (-0.79%) | 139.26 | 137.87 - 142.00 | 0.8617 times | Fri 31 October 2025 | 140.10 (0%) | 139.56 | 138.29 - 140.65 | 0.2451 times | Fri 31 October 2025 | 140.10 (-4.51%) | 147.96 | 138.29 - 148.74 | 1.2149 times | Fri 24 October 2025 | 146.71 (-1.01%) | 150.13 | 143.59 - 153.54 | 1.0477 times | Fri 17 October 2025 | 148.21 (0.88%) | 150.19 | 145.16 - 150.77 | 1.1183 times |
Monthly price and charts NeteaseInc
Strong monthly Stock price targets for NeteaseInc NTES are 127.34 and 140.25
| Monthly Target 1 | 125.18 |
| Monthly Target 2 | 129.5 |
| Monthly Target 3 | 138.08666666667 |
| Monthly Target 4 | 142.41 |
| Monthly Target 5 | 151 |
Monthly price and volumes Netease Inc
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 133.83 (-3.06%) | 142.65 | 133.76 - 146.67 | 0.3786 times | Fri 28 November 2025 | 138.05 (-1.46%) | 139.26 | 129.01 - 143.59 | 0.7792 times | Fri 31 October 2025 | 140.10 (-7.82%) | 151.97 | 138.29 - 156.44 | 0.7892 times | Tue 30 September 2025 | 151.99 (11.6%) | 135.50 | 131.91 - 159.55 | 0.7318 times | Fri 29 August 2025 | 136.19 (4.52%) | 127.78 | 122.24 - 139.22 | 0.9685 times | Thu 31 July 2025 | 130.30 (-3.18%) | 134.58 | 126.46 - 141.45 | 0.6906 times | Mon 30 June 2025 | 134.58 (10.53%) | 122.31 | 122.27 - 135.23 | 0.9183 times | Fri 30 May 2025 | 121.76 (13.73%) | 107.06 | 103.23 - 126.81 | 1.3129 times | Wed 30 April 2025 | 107.06 (4.02%) | 105.48 | 88.54 - 107.16 | 2.0721 times | Mon 31 March 2025 | 102.92 (3.21%) | 98.33 | 96.20 - 105.93 | 1.3588 times | Fri 28 February 2025 | 99.72 (-3.04%) | 101.05 | 96.72 - 110.15 | 1.3748 times |
Indicator Analysis of NeteaseInc
Please login to view indicator analysis. or View indicator analysis of NeteaseInc NTES on MunafaSutra.com for free
DMA SMA EMA moving averages of Netease Inc NTES
DMA (daily moving average) of Netease Inc NTES
| DMA period | DMA value |
| 5 day DMA | 136.61 |
| 12 day DMA | 137.96 |
| 20 day DMA | 137.81 |
| 35 day DMA | 138.86 |
| 50 day DMA | 141.76 |
| 100 day DMA | 141.18 |
| 150 day DMA | 137.15 |
| 200 day DMA | 128.36 |
EMA (exponential moving average) of Netease Inc NTES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 136.06 | 137.17 | 137.94 |
| 12 day EMA | 137.28 | 137.91 | 138.32 |
| 20 day EMA | 138.15 | 138.6 | 138.91 |
| 35 day EMA | 140.14 | 140.51 | 140.8 |
| 50 day EMA | 142.01 | 142.34 | 142.61 |
SMA (simple moving average) of Netease Inc NTES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 136.61 | 137.06 | 137.29 |
| 12 day SMA | 137.96 | 138.89 | 139.09 |
| 20 day SMA | 137.81 | 138.08 | 138.18 |
| 35 day SMA | 138.86 | 139.18 | 139.48 |
| 50 day SMA | 141.76 | 142.07 | 142.38 |
| 100 day SMA | 141.18 | 141.16 | 141.15 |
| 150 day SMA | 137.15 | 136.97 | 136.78 |
| 200 day SMA | 128.36 | 128.17 | 127.99 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.