NetscoutSystems NTCT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Netscout Systems NTCT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets NetscoutSystems

Strong Daily Stock price targets for NetscoutSystems NTCT are 26.66 and 27.04

Daily Target 126.57
Daily Target 226.74
Daily Target 326.953333333333
Daily Target 427.12
Daily Target 527.33

Daily price and volume Netscout Systems

Date Closing Open Range Volume
Fri 05 December 2025 26.90 (-0.3%) 26.92 26.79 - 27.17 0.7245 times
Thu 04 December 2025 26.98 (-0.85%) 27.04 26.82 - 27.35 0.9824 times
Wed 03 December 2025 27.21 (-0.37%) 27.23 26.89 - 27.46 1.0138 times
Tue 02 December 2025 27.31 (1.98%) 26.99 26.77 - 27.36 0.9131 times
Mon 01 December 2025 26.78 (-0.37%) 26.56 26.49 - 26.86 1.0221 times
Fri 28 November 2025 26.88 (0.56%) 26.93 26.66 - 26.93 0.4493 times
Wed 26 November 2025 26.73 (-0.41%) 26.74 26.66 - 27.12 1.5732 times
Tue 25 November 2025 26.84 (1.71%) 26.44 26.38 - 27.00 0.8356 times
Mon 24 November 2025 26.39 (1.62%) 26.16 25.88 - 26.50 1.2848 times
Fri 21 November 2025 25.97 (1.96%) 25.46 25.29 - 26.34 1.2011 times
Thu 20 November 2025 25.47 (-0.66%) 26.14 25.32 - 26.30 1.2944 times

Daily chart NetscoutSystems

Weekly price and charts NetscoutSystems

Strong weekly Stock price targets for NetscoutSystems NTCT are 26.7 and 27.67

Weekly Target 125.98
Weekly Target 226.44
Weekly Target 326.95
Weekly Target 427.41
Weekly Target 527.92

Weekly price and volumes for Netscout Systems

Date Closing Open Range Volume
Fri 05 December 2025 26.90 (0.07%) 26.56 26.49 - 27.46 0.9911 times
Fri 28 November 2025 26.88 (3.5%) 26.16 25.88 - 27.12 0.8819 times
Fri 21 November 2025 25.97 (-5.29%) 27.42 25.29 - 27.62 1.2212 times
Fri 14 November 2025 27.42 (-4.49%) 29.18 26.52 - 29.50 1.2328 times
Fri 07 November 2025 28.71 (3.27%) 27.32 26.84 - 30.67 1.1394 times
Fri 31 October 2025 27.80 (0%) 28.00 27.72 - 28.30 0.3058 times
Fri 31 October 2025 27.80 (3.54%) 27.00 26.28 - 28.30 1.3521 times
Fri 24 October 2025 26.85 (4.03%) 26.01 25.92 - 26.90 0.6863 times
Fri 17 October 2025 25.81 (0.43%) 25.86 25.20 - 26.46 1.1727 times
Fri 10 October 2025 25.70 (-3.2%) 26.76 25.61 - 27.18 1.0167 times
Fri 03 October 2025 26.55 (2.91%) 25.94 25.46 - 26.93 0.9235 times

weekly chart NetscoutSystems

Monthly price and charts NetscoutSystems

Strong monthly Stock price targets for NetscoutSystems NTCT are 26.7 and 27.67

Monthly Target 125.98
Monthly Target 226.44
Monthly Target 326.95
Monthly Target 427.41
Monthly Target 527.92

Monthly price and volumes Netscout Systems

Date Closing Open Range Volume
Fri 05 December 2025 26.90 (0.07%) 26.56 26.49 - 27.46 0.2147 times
Fri 28 November 2025 26.88 (-3.31%) 27.32 25.29 - 30.67 0.9694 times
Fri 31 October 2025 27.80 (7.63%) 25.59 25.20 - 28.30 1.1042 times
Tue 30 September 2025 25.83 (3.78%) 24.57 24.27 - 26.25 1.2827 times
Fri 29 August 2025 24.89 (16.2%) 21.20 20.39 - 25.16 1.2416 times
Thu 31 July 2025 21.42 (-13.66%) 24.75 21.28 - 25.24 1.5124 times
Mon 30 June 2025 24.81 (8.63%) 22.76 22.64 - 25.23 0.9331 times
Fri 30 May 2025 22.84 (8.66%) 21.21 19.98 - 23.81 0.9102 times
Wed 30 April 2025 21.02 (0.05%) 20.88 18.12 - 21.61 0.9011 times
Mon 31 March 2025 21.01 (-6.58%) 22.45 20.35 - 22.48 0.9306 times
Fri 28 February 2025 22.49 (-5.66%) 23.36 22.06 - 24.86 0.8603 times

monthly chart NetscoutSystems

DMA SMA EMA moving averages of Netscout Systems NTCT

DMA (daily moving average) of Netscout Systems NTCT

DMA period DMA value
5 day DMA 27.04
12 day DMA 26.59
20 day DMA 27.02
35 day DMA 27.05
50 day DMA 26.76
100 day DMA 25.2
150 day DMA 24.56
200 day DMA 23.69

EMA (exponential moving average) of Netscout Systems NTCT

EMA period EMA current EMA prev EMA prev2
5 day EMA26.9626.9927
12 day EMA26.8926.8926.87
20 day EMA26.9126.9126.9
35 day EMA26.7826.7726.76
50 day EMA26.7326.7226.71

SMA (simple moving average) of Netscout Systems NTCT

SMA period SMA current SMA prev SMA prev2
5 day SMA27.0427.0326.98
12 day SMA26.5926.4926.47
20 day SMA27.0227.1427.15
35 day SMA27.0527.0227
50 day SMA26.7626.7426.72
100 day SMA25.225.1625.11
150 day SMA24.5624.5224.48
200 day SMA23.6923.6723.66
Back to top | Use Dark Theme