NetscoutSystems NTCT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Netscout Systems NTCT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets NetscoutSystems

Strong Daily Stock price targets for NetscoutSystems NTCT are 26.46 and 27.55

Daily Target 126.22
Daily Target 226.7
Daily Target 327.31
Daily Target 427.79
Daily Target 528.4

Daily price and volume Netscout Systems

Date Closing Open Range Volume
Wed 17 December 2025 27.18 (-1.2%) 27.63 26.83 - 27.92 1.0209 times
Tue 16 December 2025 27.51 (-0.69%) 27.53 27.40 - 27.81 0.9989 times
Mon 15 December 2025 27.70 (0.87%) 27.59 27.45 - 27.84 1.0296 times
Fri 12 December 2025 27.46 (-2.24%) 28.08 27.42 - 28.08 1.4066 times
Thu 11 December 2025 28.09 (0.21%) 28.03 27.82 - 28.20 1.0294 times
Wed 10 December 2025 28.03 (2.52%) 27.33 27.25 - 28.16 1.0342 times
Tue 09 December 2025 27.34 (1.3%) 26.90 26.57 - 27.47 0.6981 times
Mon 08 December 2025 26.99 (0.33%) 27.09 26.86 - 27.32 1.0972 times
Fri 05 December 2025 26.90 (-0.3%) 26.92 26.79 - 27.17 0.7152 times
Thu 04 December 2025 26.98 (-0.85%) 27.04 26.82 - 27.35 0.9698 times
Wed 03 December 2025 27.21 (-0.37%) 27.23 26.89 - 27.46 1.0008 times

Daily chart NetscoutSystems

Weekly price and charts NetscoutSystems

Strong weekly Stock price targets for NetscoutSystems NTCT are 26.46 and 27.55

Weekly Target 126.22
Weekly Target 226.7
Weekly Target 327.31
Weekly Target 427.79
Weekly Target 528.4

Weekly price and volumes for Netscout Systems

Date Closing Open Range Volume
Wed 17 December 2025 27.18 (-1.02%) 27.59 26.83 - 27.92 0.6847 times
Fri 12 December 2025 27.46 (2.08%) 27.09 26.57 - 28.20 1.1823 times
Fri 05 December 2025 26.90 (0.07%) 26.56 26.49 - 27.46 1.032 times
Fri 28 November 2025 26.88 (3.5%) 26.16 25.88 - 27.12 0.9183 times
Fri 21 November 2025 25.97 (-5.29%) 27.42 25.29 - 27.62 1.2716 times
Fri 14 November 2025 27.42 (-4.49%) 29.18 26.52 - 29.50 1.2837 times
Fri 07 November 2025 28.71 (3.27%) 27.32 26.84 - 30.67 1.1864 times
Fri 31 October 2025 27.80 (0%) 28.00 27.72 - 28.30 0.3185 times
Fri 31 October 2025 27.80 (3.54%) 27.00 26.28 - 28.30 1.4079 times
Fri 24 October 2025 26.85 (4.03%) 26.01 25.92 - 26.90 0.7146 times
Fri 17 October 2025 25.81 (0.43%) 25.86 25.20 - 26.46 1.2211 times

weekly chart NetscoutSystems

Monthly price and charts NetscoutSystems

Strong monthly Stock price targets for NetscoutSystems NTCT are 26.84 and 28.55

Monthly Target 125.58
Monthly Target 226.38
Monthly Target 327.29
Monthly Target 428.09
Monthly Target 529

Monthly price and volumes Netscout Systems

Date Closing Open Range Volume
Wed 17 December 2025 27.18 (1.12%) 26.56 26.49 - 28.20 0.5805 times
Fri 28 November 2025 26.88 (-3.31%) 27.32 25.29 - 30.67 0.9332 times
Fri 31 October 2025 27.80 (7.63%) 25.59 25.20 - 28.30 1.0629 times
Tue 30 September 2025 25.83 (3.78%) 24.57 24.27 - 26.25 1.2347 times
Fri 29 August 2025 24.89 (16.2%) 21.20 20.39 - 25.16 1.1952 times
Thu 31 July 2025 21.42 (-13.66%) 24.75 21.28 - 25.24 1.4558 times
Mon 30 June 2025 24.81 (8.63%) 22.76 22.64 - 25.23 0.8983 times
Fri 30 May 2025 22.84 (8.66%) 21.21 19.98 - 23.81 0.8762 times
Wed 30 April 2025 21.02 (0.05%) 20.88 18.12 - 21.61 0.8674 times
Mon 31 March 2025 21.01 (-6.58%) 22.45 20.35 - 22.48 0.8958 times
Fri 28 February 2025 22.49 (-5.66%) 23.36 22.06 - 24.86 0.8282 times

monthly chart NetscoutSystems

DMA SMA EMA moving averages of Netscout Systems NTCT

DMA (daily moving average) of Netscout Systems NTCT

DMA period DMA value
5 day DMA 27.59
12 day DMA 27.39
20 day DMA 26.97
35 day DMA 27.27
50 day DMA 26.98
100 day DMA 25.6
150 day DMA 24.87
200 day DMA 23.87

EMA (exponential moving average) of Netscout Systems NTCT

EMA period EMA current EMA prev EMA prev2
5 day EMA27.4527.5827.61
12 day EMA27.3727.427.38
20 day EMA27.2627.2727.24
35 day EMA27.0827.0727.04
50 day EMA26.9926.9826.96

SMA (simple moving average) of Netscout Systems NTCT

SMA period SMA current SMA prev SMA prev2
5 day SMA27.5927.7627.72
12 day SMA27.3927.3627.31
20 day SMA26.9726.8926.86
35 day SMA27.2727.2627.25
50 day SMA26.9826.9626.94
100 day SMA25.625.5425.49
150 day SMA24.8724.8424.81
200 day SMA23.8723.8423.81
Back to top | Use Dark Theme