NetscoutSystems NTCT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Netscout Systems NTCT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets NetscoutSystems

Strong Daily Stock price targets for NetscoutSystems NTCT are 27.85 and 29.12

Daily Target 126.82
Daily Target 227.6
Daily Target 328.086666666667
Daily Target 428.87
Daily Target 529.36

Daily price and volume Netscout Systems

Date Closing Open Range Volume
Tue 10 February 2026 28.39 (3.46%) 27.42 27.30 - 28.57 1.0529 times
Mon 09 February 2026 27.44 (-0.83%) 27.67 27.37 - 28.01 0.8659 times
Fri 06 February 2026 27.67 (2.22%) 27.47 27.19 - 27.85 1.3387 times
Thu 05 February 2026 27.07 (-4.75%) 26.60 26.16 - 28.47 1.6181 times
Wed 04 February 2026 28.42 (0.25%) 28.43 27.88 - 28.86 1.1002 times
Tue 03 February 2026 28.35 (-0.91%) 28.48 27.97 - 28.80 0.6994 times
Mon 02 February 2026 28.61 (2.88%) 27.67 27.53 - 28.88 0.8154 times
Fri 30 January 2026 27.81 (0.76%) 27.37 27.37 - 27.93 1.0941 times
Thu 29 January 2026 27.60 (-1.67%) 27.90 27.07 - 28.10 0.8251 times
Wed 28 January 2026 28.07 (0.39%) 28.11 27.76 - 28.29 0.5903 times
Tue 27 January 2026 27.96 (0.32%) 27.87 27.80 - 28.30 0.5019 times

Daily chart NetscoutSystems

Weekly price and charts NetscoutSystems

Strong weekly Stock price targets for NetscoutSystems NTCT are 27.85 and 29.12

Weekly Target 126.82
Weekly Target 227.6
Weekly Target 328.086666666667
Weekly Target 428.87
Weekly Target 529.36

Weekly price and volumes for Netscout Systems

Date Closing Open Range Volume
Tue 10 February 2026 28.39 (2.6%) 27.67 27.30 - 28.57 0.4548 times
Fri 06 February 2026 27.67 (-0.5%) 27.67 26.16 - 28.88 1.3207 times
Fri 30 January 2026 27.81 (1.91%) 27.43 27.07 - 28.30 0.8654 times
Fri 23 January 2026 27.29 (0.48%) 26.71 26.70 - 28.40 0.6147 times
Fri 16 January 2026 27.16 (0.93%) 26.71 26.51 - 28.29 1.1273 times
Fri 09 January 2026 26.91 (0.22%) 26.88 26.74 - 28.00 1.0442 times
Fri 02 January 2026 26.85 (-3.59%) 27.78 26.57 - 27.84 0.6921 times
Fri 26 December 2025 27.85 (-0.82%) 28.22 27.53 - 28.48 0.5219 times
Fri 19 December 2025 28.08 (2.26%) 27.59 26.83 - 28.13 2.1981 times
Fri 12 December 2025 27.46 (2.08%) 27.09 26.57 - 28.20 1.1608 times
Fri 05 December 2025 26.90 (0.07%) 26.56 26.49 - 27.46 1.0132 times

weekly chart NetscoutSystems

Monthly price and charts NetscoutSystems

Strong monthly Stock price targets for NetscoutSystems NTCT are 27.28 and 30

Monthly Target 125.09
Monthly Target 226.74
Monthly Target 327.81
Monthly Target 429.46
Monthly Target 530.53

Monthly price and volumes Netscout Systems

Date Closing Open Range Volume
Tue 10 February 2026 28.39 (2.09%) 27.67 26.16 - 28.88 0.3657 times
Fri 30 January 2026 27.81 (2.77%) 27.23 26.51 - 28.40 0.811 times
Wed 31 December 2025 27.06 (0.67%) 26.56 26.49 - 28.48 1.0917 times
Fri 28 November 2025 26.88 (-3.31%) 27.32 25.29 - 30.67 0.9423 times
Fri 31 October 2025 27.80 (7.63%) 25.59 25.20 - 28.30 1.0733 times
Tue 30 September 2025 25.83 (3.78%) 24.57 24.27 - 26.25 1.2469 times
Fri 29 August 2025 24.89 (16.2%) 21.20 20.39 - 25.16 1.207 times
Thu 31 July 2025 21.42 (-13.66%) 24.75 21.28 - 25.24 1.4702 times
Mon 30 June 2025 24.81 (8.63%) 22.76 22.64 - 25.23 0.9071 times
Fri 30 May 2025 22.84 (8.66%) 21.21 19.98 - 23.81 0.8848 times
Wed 30 April 2025 21.02 (0.05%) 20.88 18.12 - 21.61 0.876 times

monthly chart NetscoutSystems

DMA SMA EMA moving averages of Netscout Systems NTCT

DMA (daily moving average) of Netscout Systems NTCT

DMA period DMA value
5 day DMA 27.8
12 day DMA 27.94
20 day DMA 27.76
35 day DMA 27.64
50 day DMA 27.55
100 day DMA 27.09
150 day DMA 25.81
200 day DMA 25.13

EMA (exponential moving average) of Netscout Systems NTCT

EMA period EMA current EMA prev EMA prev2
5 day EMA27.9227.6827.8
12 day EMA27.8527.7527.81
20 day EMA27.7627.6927.72
35 day EMA27.6427.627.61
50 day EMA27.4827.4427.44

SMA (simple moving average) of Netscout Systems NTCT

SMA period SMA current SMA prev SMA prev2
5 day SMA27.827.7928.02
12 day SMA27.9427.8527.88
20 day SMA27.7627.7127.68
35 day SMA27.6427.6327.62
50 day SMA27.5527.5227.51
100 day SMA27.0927.0627.04
150 day SMA25.8125.7825.76
200 day SMA25.1325.0925.05
Back to top | Use Dark Theme