Login or Join
HomepageNetscoutSystems NTCT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Netscout Systems NTCT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets NetscoutSystems
Strong Daily Stock price targets for NetscoutSystems NTCT are 42.25 and 43.78
| Daily Target 1 | 41.02 |
| Daily Target 2 | 41.95 |
| Daily Target 3 | 42.55 |
| Daily Target 4 | 43.48 |
| Daily Target 5 | 44.08 |
Daily price and volume Netscout Systems
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 42.88 (3.03%) | 41.71 | 41.62 - 43.15 | 1.4428 times | Fri 29 May 2026 | 41.62 (0.29%) | 41.63 | 41.15 - 41.96 | 1.5181 times | Thu 28 May 2026 | 41.50 (0.9%) | 41.48 | 40.76 - 41.56 | 0.9508 times | Wed 27 May 2026 | 41.13 (-2.42%) | 41.51 | 40.70 - 41.71 | 0.9599 times | Tue 26 May 2026 | 42.15 (2.78%) | 41.33 | 40.62 - 42.37 | 0.6042 times | Fri 22 May 2026 | 41.01 (3.98%) | 39.81 | 39.50 - 41.87 | 1.1409 times | Thu 21 May 2026 | 39.44 (1.83%) | 38.51 | 38.13 - 39.46 | 0.8685 times | Wed 20 May 2026 | 38.73 (-0.69%) | 38.91 | 38.64 - 39.53 | 1.0096 times | Tue 19 May 2026 | 39.00 (0.15%) | 38.94 | 38.59 - 39.36 | 0.6116 times | Mon 18 May 2026 | 38.94 (1.25%) | 38.46 | 38.20 - 39.10 | 0.8936 times | Fri 15 May 2026 | 38.46 (-1.23%) | 38.40 | 38.15 - 38.88 | 0.7544 times |
Weekly price and charts NetscoutSystems
Strong weekly Stock price targets for NetscoutSystems NTCT are 42.25 and 43.78
| Weekly Target 1 | 41.02 |
| Weekly Target 2 | 41.95 |
| Weekly Target 3 | 42.55 |
| Weekly Target 4 | 43.48 |
| Weekly Target 5 | 44.08 |
Weekly price and volumes for Netscout Systems
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 42.88 (3.03%) | 41.71 | 41.62 - 43.15 | 0.3502 times | Fri 29 May 2026 | 41.62 (1.49%) | 41.33 | 40.62 - 42.37 | 0.9788 times | Fri 22 May 2026 | 41.01 (6.63%) | 38.46 | 38.13 - 41.87 | 1.0981 times | Fri 15 May 2026 | 38.46 (-1.61%) | 39.54 | 37.68 - 40.92 | 1.4102 times | Fri 08 May 2026 | 39.09 (10.05%) | 35.82 | 35.01 - 39.71 | 1.0171 times | Wed 06 May 2026 | 35.52 (4.53%) | 34.00 | 33.94 - 35.93 | 0.6748 times | Fri 01 May 2026 | 33.98 (2.16%) | 33.23 | 32.23 - 34.21 | 0.9935 times | Fri 24 April 2026 | 33.26 (-0.86%) | 33.34 | 32.13 - 33.78 | 1.0286 times | Fri 17 April 2026 | 33.55 (4.32%) | 32.06 | 31.95 - 33.81 | 1.3204 times | Fri 10 April 2026 | 32.16 (-0.34%) | 32.29 | 31.94 - 34.46 | 1.1283 times | Thu 02 April 2026 | 32.27 (1.29%) | 32.12 | 31.10 - 33.01 | 0.8639 times |
Monthly price and charts NetscoutSystems
Strong monthly Stock price targets for NetscoutSystems NTCT are 42.25 and 43.78
| Monthly Target 1 | 41.02 |
| Monthly Target 2 | 41.95 |
| Monthly Target 3 | 42.55 |
| Monthly Target 4 | 43.48 |
| Monthly Target 5 | 44.08 |
Monthly price and volumes Netscout Systems
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 42.88 (3.03%) | 41.71 | 41.62 - 43.15 | 0.0799 times | Fri 29 May 2026 | 41.62 (23.5%) | 33.89 | 33.75 - 42.37 | 1.222 times | Thu 30 April 2026 | 33.70 (6.01%) | 31.97 | 31.24 - 34.46 | 1.0743 times | Tue 31 March 2026 | 31.79 (8.83%) | 28.53 | 28.05 - 32.87 | 1.0715 times | Fri 27 February 2026 | 29.21 (5.03%) | 27.67 | 26.16 - 30.36 | 1.183 times | Fri 30 January 2026 | 27.81 (2.77%) | 27.23 | 26.51 - 28.40 | 0.843 times | Wed 31 December 2025 | 27.06 (0.67%) | 26.56 | 26.49 - 28.48 | 1.1348 times | Fri 28 November 2025 | 26.88 (-3.31%) | 27.32 | 25.29 - 30.67 | 0.9795 times | Fri 31 October 2025 | 27.80 (7.63%) | 25.59 | 25.20 - 28.30 | 1.1157 times | Tue 30 September 2025 | 25.83 (3.78%) | 24.57 | 24.27 - 26.25 | 1.2961 times | Fri 29 August 2025 | 24.89 (16.2%) | 21.20 | 20.39 - 25.16 | 1.2546 times |
Indicator Analysis of NetscoutSystems
Please login to view indicator analysis. or View indicator analysis of NetscoutSystems NTCT on MunafaSutra.com for free
DMA SMA EMA moving averages of Netscout Systems NTCT
DMA (daily moving average) of Netscout Systems NTCT
| DMA period | DMA value |
| 5 day DMA | 41.86 |
| 12 day DMA | 40.32 |
| 20 day DMA | 39.31 |
| 35 day DMA | 36.71 |
| 50 day DMA | 35.39 |
| 100 day DMA | 32.04 |
| 150 day DMA | 30.47 |
| 200 day DMA | 29.17 |
EMA (exponential moving average) of Netscout Systems NTCT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.75 | 41.19 | 40.97 |
| 12 day EMA | 40.53 | 40.1 | 39.82 |
| 20 day EMA | 39.3 | 38.92 | 38.64 |
| 35 day EMA | 37.52 | 37.2 | 36.94 |
| 50 day EMA | 35.63 | 35.33 | 35.07 |
SMA (simple moving average) of Netscout Systems NTCT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.86 | 41.48 | 41.05 |
| 12 day SMA | 40.32 | 40.03 | 39.74 |
| 20 day SMA | 39.31 | 38.93 | 38.54 |
| 35 day SMA | 36.71 | 36.42 | 36.15 |
| 50 day SMA | 35.39 | 35.13 | 34.91 |
| 100 day SMA | 32.04 | 31.89 | 31.75 |
| 150 day SMA | 30.47 | 30.36 | 30.26 |
| 200 day SMA | 29.17 | 29.06 | 28.97 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.