Login or Join
HomepageNetscoutSystems NTCT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Netscout Systems NTCT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets NetscoutSystems
Strong Daily Stock price targets for NetscoutSystems NTCT are 41.68 and 43.15
| Daily Target 1 | 40.52 |
| Daily Target 2 | 41.36 |
| Daily Target 3 | 41.986666666667 |
| Daily Target 4 | 42.83 |
| Daily Target 5 | 43.46 |
Daily price and volume Netscout Systems
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 42.21 (3.1%) | 41.16 | 41.14 - 42.61 | 0.9338 times | Mon 03 August 2026 | 40.94 (0.66%) | 40.99 | 40.71 - 41.50 | 1.2238 times | Fri 31 July 2026 | 40.67 (1.57%) | 40.59 | 40.07 - 40.95 | 0.95 times | Thu 30 July 2026 | 40.04 (2.85%) | 39.48 | 39.29 - 40.09 | 0.6518 times | Wed 29 July 2026 | 38.93 (-1.91%) | 39.69 | 38.69 - 39.85 | 0.9946 times | Tue 28 July 2026 | 39.69 (-0.73%) | 39.98 | 38.59 - 39.98 | 0.8658 times | Mon 27 July 2026 | 39.98 (-0.05%) | 40.64 | 39.24 - 40.83 | 0.9796 times | Fri 24 July 2026 | 40.00 (0%) | 39.89 | 39.33 - 40.32 | 0.8915 times | Fri 24 July 2026 | 40.00 (1.39%) | 39.89 | 39.33 - 40.32 | 0.8915 times | Thu 23 July 2026 | 39.45 (-3%) | 40.53 | 39.38 - 40.72 | 1.6175 times | Wed 22 July 2026 | 40.67 (-2.59%) | 41.41 | 40.63 - 41.85 | 0.8537 times |
Weekly price and charts NetscoutSystems
Strong weekly Stock price targets for NetscoutSystems NTCT are 41.46 and 43.36
| Weekly Target 1 | 39.94 |
| Weekly Target 2 | 41.08 |
| Weekly Target 3 | 41.843333333333 |
| Weekly Target 4 | 42.98 |
| Weekly Target 5 | 43.74 |
Weekly price and volumes for Netscout Systems
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 42.21 (3.79%) | 40.99 | 40.71 - 42.61 | 0.4487 times | Fri 31 July 2026 | 40.67 (1.68%) | 40.64 | 38.59 - 40.95 | 0.9237 times | Fri 24 July 2026 | 40.00 (0%) | 39.89 | 39.33 - 40.32 | 0.1854 times | Fri 24 July 2026 | 40.00 (-3.15%) | 41.60 | 39.33 - 42.25 | 1.075 times | Fri 17 July 2026 | 41.30 (-5.43%) | 43.68 | 39.30 - 44.13 | 1.0899 times | Fri 10 July 2026 | 43.67 (6.69%) | 40.89 | 40.71 - 45.28 | 0.9867 times | Thu 02 July 2026 | 40.93 (-1.59%) | 41.59 | 40.72 - 43.79 | 1.1016 times | Fri 26 June 2026 | 41.59 (4.84%) | 39.67 | 39.51 - 41.79 | 1.6667 times | Thu 18 June 2026 | 39.67 (-4.23%) | 41.42 | 38.81 - 41.58 | 1.4685 times | Fri 12 June 2026 | 41.42 (2.04%) | 40.36 | 38.62 - 42.52 | 1.0539 times | Fri 05 June 2026 | 40.59 (-2.47%) | 41.71 | 40.18 - 43.80 | 1.9221 times |
Monthly price and charts NetscoutSystems
Strong monthly Stock price targets for NetscoutSystems NTCT are 41.46 and 43.36
| Monthly Target 1 | 39.94 |
| Monthly Target 2 | 41.08 |
| Monthly Target 3 | 41.843333333333 |
| Monthly Target 4 | 42.98 |
| Monthly Target 5 | 43.74 |
Monthly price and volumes Netscout Systems
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 42.21 (3.79%) | 40.99 | 40.71 - 42.61 | 0.1011 times | Fri 31 July 2026 | 40.67 (-6.61%) | 43.03 | 38.59 - 45.28 | 1.0749 times | Tue 30 June 2026 | 43.55 (4.64%) | 41.71 | 38.62 - 43.80 | 1.5094 times | Fri 29 May 2026 | 41.62 (23.5%) | 33.89 | 33.75 - 42.37 | 1.1905 times | Thu 30 April 2026 | 33.70 (6.01%) | 31.97 | 31.24 - 34.46 | 1.0466 times | Tue 31 March 2026 | 31.79 (8.83%) | 28.53 | 28.05 - 32.87 | 1.0439 times | Fri 27 February 2026 | 29.21 (5.03%) | 27.67 | 26.16 - 30.36 | 1.1525 times | Fri 30 January 2026 | 27.81 (2.77%) | 27.23 | 26.51 - 28.40 | 0.8213 times | Wed 31 December 2025 | 27.06 (0.67%) | 26.56 | 26.49 - 28.48 | 1.1056 times | Fri 28 November 2025 | 26.88 (-3.31%) | 27.32 | 25.29 - 30.67 | 0.9543 times | Fri 31 October 2025 | 27.80 (7.63%) | 25.59 | 25.20 - 28.30 | 1.087 times |
Indicator Analysis of NetscoutSystems
Please login to view indicator analysis. or View indicator analysis of NetscoutSystems NTCT on MunafaSutra.com for free
DMA SMA EMA moving averages of Netscout Systems NTCT
DMA (daily moving average) of Netscout Systems NTCT
| DMA period | DMA value |
| 5 day DMA | 40.56 |
| 12 day DMA | 40.36 |
| 20 day DMA | 41.24 |
| 35 day DMA | 41.29 |
| 50 day DMA | 41.36 |
| 100 day DMA | 37.8 |
| 150 day DMA | 34.66 |
| 200 day DMA | 32.81 |
EMA (exponential moving average) of Netscout Systems NTCT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.98 | 40.37 | 40.08 |
| 12 day EMA | 40.76 | 40.5 | 40.42 |
| 20 day EMA | 40.92 | 40.78 | 40.76 |
| 35 day EMA | 41.01 | 40.94 | 40.94 |
| 50 day EMA | 41.13 | 41.09 | 41.1 |
SMA (simple moving average) of Netscout Systems NTCT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.56 | 40.05 | 39.86 |
| 12 day SMA | 40.36 | 40.3 | 40.33 |
| 20 day SMA | 41.24 | 41.28 | 41.35 |
| 35 day SMA | 41.29 | 41.24 | 41.26 |
| 50 day SMA | 41.36 | 41.34 | 41.31 |
| 100 day SMA | 37.8 | 37.68 | 37.57 |
| 150 day SMA | 34.66 | 34.56 | 34.48 |
| 200 day SMA | 32.81 | 32.72 | 32.65 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.