Login or Join
HomepageBankN NTB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bank N NTB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Commercial Banks
Daily price and charts and targets BankN
Strong Daily Stock price targets for BankN NTB are 59.34 and 60.42
| Daily Target 1 | 59.04 |
| Daily Target 2 | 59.64 |
| Daily Target 3 | 60.12 |
| Daily Target 4 | 60.72 |
| Daily Target 5 | 61.2 |
Daily price and volume Bank N
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 60.24 (0.32%) | 60.50 | 59.52 - 60.60 | 0.7467 times | Thu 10 September 2026 | 60.05 (0.64%) | 59.82 | 59.06 - 60.09 | 0.7981 times | Wed 09 September 2026 | 59.67 (-2.52%) | 60.78 | 59.53 - 60.87 | 1.0086 times | Tue 08 September 2026 | 61.21 (-0.52%) | 61.24 | 61.08 - 61.72 | 0.9641 times | Fri 04 September 2026 | 61.53 (0.92%) | 60.67 | 60.05 - 61.57 | 1.4208 times | Thu 03 September 2026 | 60.97 (2.33%) | 59.98 | 59.98 - 61.07 | 1.043 times | Wed 02 September 2026 | 59.58 (1.14%) | 59.25 | 59.21 - 60.21 | 1.0794 times | Tue 01 September 2026 | 58.91 (0.05%) | 58.65 | 58.65 - 59.41 | 0.6647 times | Mon 31 August 2026 | 58.88 (-0.71%) | 59.41 | 58.68 - 59.48 | 1.2905 times | Fri 28 August 2026 | 59.30 (0.29%) | 59.38 | 59.16 - 59.99 | 0.9842 times | Thu 27 August 2026 | 59.13 (0.27%) | 58.62 | 58.56 - 59.43 | 0.9635 times |
Weekly price and charts BankN
Strong weekly Stock price targets for BankN NTB are 58.32 and 60.98
| Weekly Target 1 | 57.68 |
| Weekly Target 2 | 58.96 |
| Weekly Target 3 | 60.34 |
| Weekly Target 4 | 61.62 |
| Weekly Target 5 | 63 |
Weekly price and volumes for Bank N
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 60.24 (-2.1%) | 61.24 | 59.06 - 61.72 | 0.7324 times | Fri 04 September 2026 | 61.53 (3.76%) | 59.41 | 58.65 - 61.57 | 1.1448 times | Fri 28 August 2026 | 59.30 (1.18%) | 58.90 | 58.26 - 59.99 | 0.942 times | Fri 21 August 2026 | 58.61 (-8.29%) | 63.89 | 58.38 - 64.00 | 1.4265 times | Fri 14 August 2026 | 63.91 (2.55%) | 61.93 | 61.78 - 64.17 | 1.3501 times | Fri 07 August 2026 | 62.32 (1.68%) | 61.58 | 61.11 - 62.54 | 1.1631 times | Fri 31 July 2026 | 61.29 (0.49%) | 61.35 | 59.34 - 62.26 | 1.4179 times | Fri 24 July 2026 | 60.99 (0%) | 60.61 | 60.46 - 61.29 | 0.1166 times | Fri 24 July 2026 | 60.99 (-0.62%) | 61.48 | 59.26 - 61.97 | 0.8726 times | Fri 17 July 2026 | 61.37 (1.54%) | 60.76 | 60.32 - 62.46 | 0.834 times | Fri 10 July 2026 | 60.44 (1.29%) | 59.85 | 59.30 - 61.11 | 0.5026 times |
Monthly price and charts BankN
Strong monthly Stock price targets for BankN NTB are 59.45 and 62.52
| Monthly Target 1 | 57.13 |
| Monthly Target 2 | 58.69 |
| Monthly Target 3 | 60.203333333333 |
| Monthly Target 4 | 61.76 |
| Monthly Target 5 | 63.27 |
Monthly price and volumes Bank N
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 60.24 (2.31%) | 58.65 | 58.65 - 61.72 | 0.3622 times | Mon 31 August 2026 | 58.88 (-3.93%) | 61.58 | 58.26 - 64.17 | 1.1596 times | Fri 31 July 2026 | 61.29 (3.01%) | 59.50 | 59.22 - 62.46 | 0.948 times | Tue 30 June 2026 | 59.50 (5.38%) | 56.12 | 55.60 - 60.35 | 1.6047 times | Fri 29 May 2026 | 56.46 (1.82%) | 55.58 | 54.34 - 57.85 | 1.1199 times | Thu 30 April 2026 | 55.45 (5.66%) | 52.55 | 52.17 - 57.84 | 0.8602 times | Tue 31 March 2026 | 52.48 (3.41%) | 50.31 | 48.69 - 52.90 | 1.0547 times | Fri 27 February 2026 | 50.75 (-2.03%) | 51.75 | 50.42 - 55.84 | 0.9702 times | Fri 30 January 2026 | 51.80 (3.97%) | 49.64 | 48.95 - 52.44 | 0.9448 times | Wed 31 December 2025 | 49.82 (7.28%) | 46.48 | 46.44 - 52.11 | 0.9757 times | Fri 28 November 2025 | 46.44 (0.39%) | 46.57 | 44.36 - 46.89 | 0.817 times |
Indicator Analysis of BankN
Please login to view indicator analysis. or View indicator analysis of BankN NTB on MunafaSutra.com for free
DMA SMA EMA moving averages of Bank N NTB
DMA (daily moving average) of Bank N NTB
| DMA period | DMA value |
| 5 day DMA | 60.54 |
| 12 day DMA | 59.87 |
| 20 day DMA | 60 |
| 35 day DMA | 60.84 |
| 50 day DMA | 60.82 |
| 100 day DMA | 58.94 |
| 150 day DMA | 56.87 |
| 200 day DMA | 55.26 |
EMA (exponential moving average) of Bank N NTB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.23 | 60.23 | 60.32 |
| 12 day EMA | 60.15 | 60.13 | 60.15 |
| 20 day EMA | 60.27 | 60.27 | 60.29 |
| 35 day EMA | 60.33 | 60.34 | 60.36 |
| 50 day EMA | 60.71 | 60.73 | 60.76 |
SMA (simple moving average) of Bank N NTB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.54 | 60.69 | 60.59 |
| 12 day SMA | 59.87 | 59.71 | 59.59 |
| 20 day SMA | 60 | 60.18 | 60.35 |
| 35 day SMA | 60.84 | 60.86 | 60.87 |
| 50 day SMA | 60.82 | 60.81 | 60.81 |
| 100 day SMA | 58.94 | 58.89 | 58.85 |
| 150 day SMA | 56.87 | 56.82 | 56.77 |
| 200 day SMA | 55.26 | 55.2 | 55.13 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.