Login or Join
HomepageBankN NTB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bank N NTB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Commercial Banks
Daily price and charts and targets BankN
Strong Daily Stock price targets for BankN NTB are 48.24 and 49.02
| Daily Target 1 | 47.63 |
| Daily Target 2 | 48.07 |
| Daily Target 3 | 48.413333333333 |
| Daily Target 4 | 48.85 |
| Daily Target 5 | 49.19 |
Daily price and volume Bank N
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 48.50 (0.46%) | 48.03 | 47.98 - 48.76 | 0.6387 times | Wed 03 December 2025 | 48.28 (1.81%) | 47.63 | 47.49 - 48.40 | 1.0931 times | Tue 02 December 2025 | 47.42 (0.36%) | 47.41 | 47.23 - 47.95 | 0.8527 times | Mon 01 December 2025 | 47.25 (1.74%) | 46.48 | 46.44 - 47.38 | 1.5752 times | Fri 28 November 2025 | 46.44 (-0.15%) | 46.62 | 46.42 - 46.62 | 0.3778 times | Wed 26 November 2025 | 46.51 (-0.02%) | 46.24 | 46.24 - 46.76 | 0.8685 times | Tue 25 November 2025 | 46.52 (1.24%) | 46.14 | 46.14 - 46.58 | 0.8302 times | Mon 24 November 2025 | 45.95 (-0.58%) | 46.03 | 45.68 - 46.47 | 0.8612 times | Fri 21 November 2025 | 46.22 (1.99%) | 45.46 | 45.45 - 46.50 | 1.5897 times | Thu 20 November 2025 | 45.32 (0.62%) | 45.25 | 44.98 - 45.71 | 1.313 times | Wed 19 November 2025 | 45.04 (0.33%) | 44.78 | 44.63 - 45.20 | 0.7866 times |
Weekly price and charts BankN
Strong weekly Stock price targets for BankN NTB are 47.47 and 49.79
| Weekly Target 1 | 45.58 |
| Weekly Target 2 | 47.04 |
| Weekly Target 3 | 47.9 |
| Weekly Target 4 | 49.36 |
| Weekly Target 5 | 50.22 |
Weekly price and volumes for Bank N
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 48.50 (4.44%) | 46.48 | 46.44 - 48.76 | 0.7706 times | Fri 28 November 2025 | 46.44 (0.48%) | 46.03 | 45.68 - 46.76 | 0.5443 times | Fri 21 November 2025 | 46.22 (1.69%) | 45.45 | 44.36 - 46.50 | 1.0124 times | Fri 14 November 2025 | 45.45 (-0.59%) | 45.39 | 45.21 - 46.80 | 0.9301 times | Fri 07 November 2025 | 45.72 (-1.17%) | 46.57 | 45.42 - 46.89 | 0.9173 times | Fri 31 October 2025 | 46.26 (0%) | 45.41 | 45.22 - 46.82 | 0.5663 times | Fri 31 October 2025 | 46.26 (9%) | 42.47 | 41.71 - 46.82 | 2.0277 times | Fri 24 October 2025 | 42.44 (2.31%) | 41.60 | 41.60 - 42.45 | 1.4956 times | Fri 17 October 2025 | 41.48 (-1.43%) | 41.65 | 40.59 - 42.60 | 1.2168 times | Tue 07 October 2025 | 42.08 (-0.45%) | 42.39 | 41.42 - 42.91 | 0.5189 times | Fri 03 October 2025 | 42.27 (-4.28%) | 43.69 | 41.95 - 43.94 | 0.9981 times |
Monthly price and charts BankN
Strong monthly Stock price targets for BankN NTB are 47.47 and 49.79
| Monthly Target 1 | 45.58 |
| Monthly Target 2 | 47.04 |
| Monthly Target 3 | 47.9 |
| Monthly Target 4 | 49.36 |
| Monthly Target 5 | 50.22 |
Monthly price and volumes Bank N
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 48.50 (4.44%) | 46.48 | 46.44 - 48.76 | 0.1837 times | Fri 28 November 2025 | 46.44 (0.39%) | 46.57 | 44.36 - 46.89 | 0.8116 times | Fri 31 October 2025 | 46.26 (7.78%) | 42.66 | 40.59 - 46.82 | 1.5369 times | Tue 30 September 2025 | 42.92 (-4.88%) | 43.13 | 42.36 - 46.00 | 1.0541 times | Fri 29 August 2025 | 45.12 (-0.86%) | 44.98 | 43.61 - 46.12 | 1.2176 times | Thu 31 July 2025 | 45.51 (2.78%) | 44.07 | 44.05 - 46.89 | 1.0196 times | Mon 30 June 2025 | 44.28 (5.03%) | 42.03 | 41.38 - 45.10 | 0.9282 times | Fri 30 May 2025 | 42.16 (4.93%) | 40.11 | 39.80 - 43.09 | 0.9976 times | Wed 30 April 2025 | 40.18 (3.24%) | 38.62 | 34.86 - 40.73 | 1.1165 times | Mon 31 March 2025 | 38.92 (0.31%) | 38.83 | 36.04 - 39.81 | 1.1342 times | Fri 28 February 2025 | 38.80 (5.75%) | 36.30 | 35.84 - 41.88 | 1.067 times |
Indicator Analysis of BankN
Please login to view indicator analysis. or View indicator analysis of BankN NTB on MunafaSutra.com for free
DMA SMA EMA moving averages of Bank N NTB
DMA (daily moving average) of Bank N NTB
| DMA period | DMA value |
| 5 day DMA | 47.58 |
| 12 day DMA | 46.53 |
| 20 day DMA | 46.21 |
| 35 day DMA | 45.03 |
| 50 day DMA | 44.41 |
| 100 day DMA | 44.75 |
| 150 day DMA | 44.14 |
| 200 day DMA | 42.59 |
EMA (exponential moving average) of Bank N NTB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.72 | 47.33 | 46.86 |
| 12 day EMA | 46.89 | 46.6 | 46.29 |
| 20 day EMA | 46.31 | 46.08 | 45.85 |
| 35 day EMA | 45.51 | 45.33 | 45.16 |
| 50 day EMA | 44.79 | 44.64 | 44.49 |
SMA (simple moving average) of Bank N NTB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.58 | 47.18 | 46.83 |
| 12 day SMA | 46.53 | 46.22 | 45.98 |
| 20 day SMA | 46.21 | 46.12 | 46.01 |
| 35 day SMA | 45.03 | 44.84 | 44.67 |
| 50 day SMA | 44.41 | 44.34 | 44.29 |
| 100 day SMA | 44.75 | 44.73 | 44.71 |
| 150 day SMA | 44.14 | 44.08 | 44.02 |
| 200 day SMA | 42.59 | 42.55 | 42.52 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.