Login or Join
HomepageNetappInc NTAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Netapp Inc NTAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Electronic Components
Daily price and charts and targets NetappInc
Strong Daily Stock price targets for NetappInc NTAP are 108.54 and 112.85
| Daily Target 1 | 107.73 |
| Daily Target 2 | 109.34 |
| Daily Target 3 | 112.03666666667 |
| Daily Target 4 | 113.65 |
| Daily Target 5 | 116.35 |
Daily price and volume Netapp Inc
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 110.96 (-1.88%) | 113.74 | 110.42 - 114.73 | 1.2622 times | Tue 16 December 2025 | 113.09 (-0.89%) | 114.48 | 112.57 - 114.59 | 1.0702 times | Mon 15 December 2025 | 114.11 (-1.34%) | 116.70 | 113.70 - 116.77 | 0.8264 times | Fri 12 December 2025 | 115.66 (-2.9%) | 119.11 | 114.97 - 119.72 | 0.9078 times | Thu 11 December 2025 | 119.11 (-0.23%) | 119.27 | 116.61 - 119.68 | 1.1247 times | Wed 10 December 2025 | 119.39 (1.78%) | 117.37 | 117.13 - 119.62 | 1.2044 times | Tue 09 December 2025 | 117.30 (-0.2%) | 117.05 | 115.80 - 117.93 | 0.7752 times | Mon 08 December 2025 | 117.53 (0.22%) | 117.61 | 116.47 - 117.75 | 1.0362 times | Fri 05 December 2025 | 117.27 (1.1%) | 116.01 | 115.69 - 117.75 | 0.944 times | Thu 04 December 2025 | 115.99 (1.16%) | 114.66 | 114.28 - 116.54 | 0.849 times | Wed 03 December 2025 | 114.66 (-1.01%) | 115.57 | 113.73 - 116.34 | 1.0471 times |
Weekly price and charts NetappInc
Strong weekly Stock price targets for NetappInc NTAP are 107.52 and 113.87
| Weekly Target 1 | 106.37 |
| Weekly Target 2 | 108.66 |
| Weekly Target 3 | 112.71666666667 |
| Weekly Target 4 | 115.01 |
| Weekly Target 5 | 119.07 |
Weekly price and volumes for Netapp Inc
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 110.96 (-4.06%) | 116.70 | 110.42 - 116.77 | 0.6543 times | Fri 12 December 2025 | 115.66 (-1.37%) | 117.61 | 114.97 - 119.72 | 1.0457 times | Fri 05 December 2025 | 117.27 (5.12%) | 110.04 | 109.58 - 117.75 | 1.2841 times | Fri 28 November 2025 | 111.56 (3.97%) | 107.88 | 106.52 - 120.62 | 1.2149 times | Fri 21 November 2025 | 107.30 (-1.96%) | 107.48 | 102.59 - 109.34 | 1.5134 times | Fri 14 November 2025 | 109.44 (-3.12%) | 114.29 | 107.35 - 114.74 | 1.2235 times | Fri 07 November 2025 | 112.97 (-4.08%) | 114.38 | 110.84 - 116.32 | 0.9045 times | Fri 31 October 2025 | 117.78 (0%) | 116.13 | 115.98 - 118.56 | 0.1893 times | Fri 31 October 2025 | 117.78 (0.98%) | 117.36 | 113.67 - 118.56 | 1.0297 times | Fri 24 October 2025 | 116.64 (-2.04%) | 119.82 | 115.63 - 120.36 | 0.9406 times | Fri 17 October 2025 | 119.07 (4.5%) | 116.28 | 115.40 - 123.66 | 1.2623 times |
Monthly price and charts NetappInc
Strong monthly Stock price targets for NetappInc NTAP are 110.27 and 120.41
| Monthly Target 1 | 103.28 |
| Monthly Target 2 | 107.12 |
| Monthly Target 3 | 113.42 |
| Monthly Target 4 | 117.26 |
| Monthly Target 5 | 123.56 |
Monthly price and volumes Netapp Inc
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 110.96 (-0.54%) | 110.04 | 109.58 - 119.72 | 0.5741 times | Fri 28 November 2025 | 111.56 (-5.28%) | 114.38 | 102.59 - 120.62 | 0.9342 times | Fri 31 October 2025 | 117.78 (-0.57%) | 117.43 | 112.63 - 123.66 | 1.0051 times | Tue 30 September 2025 | 118.46 (5.03%) | 110.91 | 110.21 - 126.66 | 1.1335 times | Fri 29 August 2025 | 112.79 (8.32%) | 102.51 | 100.56 - 118.24 | 1.0191 times | Thu 31 July 2025 | 104.13 (-2.27%) | 106.05 | 102.38 - 110.32 | 0.7575 times | Mon 30 June 2025 | 106.55 (7.45%) | 99.02 | 96.13 - 107.09 | 1.1341 times | Fri 30 May 2025 | 99.16 (10.48%) | 90.00 | 89.15 - 102.17 | 1.0975 times | Wed 30 April 2025 | 89.75 (2.17%) | 88.35 | 71.84 - 91.22 | 1.1902 times | Mon 31 March 2025 | 87.84 (-11.99%) | 100.62 | 86.40 - 100.68 | 1.1549 times | Fri 28 February 2025 | 99.81 (-18.26%) | 119.26 | 97.51 - 127.78 | 0.9833 times |
Indicator Analysis of NetappInc
Please login to view indicator analysis. or View indicator analysis of NetappInc NTAP on MunafaSutra.com for free
DMA SMA EMA moving averages of Netapp Inc NTAP
DMA (daily moving average) of Netapp Inc NTAP
| DMA period | DMA value |
| 5 day DMA | 114.59 |
| 12 day DMA | 115.91 |
| 20 day DMA | 113.07 |
| 35 day DMA | 112.83 |
| 50 day DMA | 114.5 |
| 100 day DMA | 114.72 |
| 150 day DMA | 111.03 |
| 200 day DMA | 105.42 |
EMA (exponential moving average) of Netapp Inc NTAP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 113.75 | 115.14 | 116.16 |
| 12 day EMA | 114.42 | 115.05 | 115.41 |
| 20 day EMA | 114.09 | 114.42 | 114.56 |
| 35 day EMA | 114.56 | 114.77 | 114.87 |
| 50 day EMA | 114.86 | 115.02 | 115.1 |
SMA (simple moving average) of Netapp Inc NTAP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 114.59 | 116.27 | 117.11 |
| 12 day SMA | 115.91 | 116.02 | 115.89 |
| 20 day SMA | 113.07 | 112.84 | 112.52 |
| 35 day SMA | 112.83 | 112.97 | 113.09 |
| 50 day SMA | 114.5 | 114.64 | 114.79 |
| 100 day SMA | 114.72 | 114.68 | 114.6 |
| 150 day SMA | 111.03 | 110.96 | 110.86 |
| 200 day SMA | 105.42 | 105.37 | 105.39 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.