Login or Join
HomepageNetappInc NTAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Netapp Inc NTAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Electronic Components
Daily price and charts and targets NetappInc
Strong Daily Stock price targets for NetappInc NTAP are 131.03 and 150.09
| Daily Target 1 | 115.54 |
| Daily Target 2 | 127.45 |
| Daily Target 3 | 134.6 |
| Daily Target 4 | 146.51 |
| Daily Target 5 | 153.66 |
Daily price and volume Netapp Inc
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 139.36 (12.43%) | 123.62 | 122.69 - 141.75 | 2.3602 times | Thu 21 May 2026 | 123.95 (4.19%) | 118.90 | 118.75 - 124.22 | 0.7427 times | Wed 20 May 2026 | 118.97 (-1.34%) | 120.86 | 118.65 - 121.49 | 0.3036 times | Tue 19 May 2026 | 120.59 (-0.01%) | 118.79 | 117.59 - 121.67 | 0.7178 times | Mon 18 May 2026 | 120.60 (0.56%) | 119.91 | 118.50 - 122.10 | 0.9713 times | Fri 15 May 2026 | 119.93 (0%) | 119.03 | 117.54 - 121.45 | 1.0206 times | Thu 14 May 2026 | 119.93 (1.14%) | 119.93 | 118.79 - 123.47 | 1.5993 times | Wed 13 May 2026 | 118.58 (2.02%) | 115.91 | 115.91 - 119.87 | 0.7512 times | Tue 12 May 2026 | 116.23 (-1.27%) | 117.33 | 113.90 - 117.68 | 0.7233 times | Mon 11 May 2026 | 117.73 (-0.23%) | 117.73 | 117.27 - 120.04 | 0.8099 times | Fri 08 May 2026 | 118.00 (4.42%) | 113.37 | 112.60 - 118.22 | 1.0243 times |
Weekly price and charts NetappInc
Strong weekly Stock price targets for NetappInc NTAP are 128.48 and 152.64
| Weekly Target 1 | 108.74 |
| Weekly Target 2 | 124.05 |
| Weekly Target 3 | 132.9 |
| Weekly Target 4 | 148.21 |
| Weekly Target 5 | 157.06 |
Weekly price and volumes for Netapp Inc
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 139.36 (16.2%) | 119.91 | 117.59 - 141.75 | 1.475 times | Fri 15 May 2026 | 119.93 (1.64%) | 117.73 | 113.90 - 123.47 | 1.4196 times | Fri 08 May 2026 | 118.00 (5.6%) | 114.02 | 110.42 - 118.22 | 0.7242 times | Wed 06 May 2026 | 111.74 (-0.3%) | 112.28 | 110.27 - 115.37 | 0.5382 times | Fri 01 May 2026 | 112.08 (3.1%) | 108.71 | 107.24 - 112.31 | 0.7417 times | Fri 24 April 2026 | 108.71 (4%) | 104.72 | 104.72 - 113.78 | 1.1642 times | Fri 17 April 2026 | 104.53 (8.96%) | 95.83 | 95.06 - 105.70 | 0.9743 times | Fri 10 April 2026 | 95.93 (-7.18%) | 103.22 | 94.89 - 104.00 | 1.0905 times | Thu 02 April 2026 | 103.35 (0.99%) | 103.48 | 99.60 - 104.23 | 0.8607 times | Fri 27 March 2026 | 102.34 (1.22%) | 102.58 | 100.10 - 107.41 | 1.0115 times | Fri 20 March 2026 | 101.11 (2.48%) | 100.36 | 99.70 - 104.96 | 0.6414 times |
Monthly price and charts NetappInc
Strong monthly Stock price targets for NetappInc NTAP are 124.82 and 156.3
| Monthly Target 1 | 98.98 |
| Monthly Target 2 | 119.17 |
| Monthly Target 3 | 130.46 |
| Monthly Target 4 | 150.65 |
| Monthly Target 5 | 161.94 |
Monthly price and volumes Netapp Inc
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 139.36 (25.81%) | 110.94 | 110.27 - 141.75 | 0.9899 times | Thu 30 April 2026 | 110.77 (8.18%) | 102.39 | 94.89 - 113.78 | 0.97 times | Tue 31 March 2026 | 102.39 (3.39%) | 96.98 | 95.91 - 107.41 | 0.9137 times | Fri 27 February 2026 | 99.03 (2.78%) | 96.05 | 94.46 - 107.05 | 1.1106 times | Fri 30 January 2026 | 96.35 (-10.03%) | 107.65 | 93.69 - 110.42 | 1.1263 times | Wed 31 December 2025 | 107.09 (-4.01%) | 110.04 | 107.01 - 119.72 | 0.8914 times | Fri 28 November 2025 | 111.56 (-5.28%) | 114.38 | 102.59 - 120.62 | 0.9128 times | Fri 31 October 2025 | 117.78 (-0.57%) | 117.43 | 112.63 - 123.66 | 0.9821 times | Tue 30 September 2025 | 118.46 (5.03%) | 110.91 | 110.21 - 126.66 | 1.1075 times | Fri 29 August 2025 | 112.79 (8.32%) | 102.51 | 100.56 - 118.24 | 0.9958 times | Thu 31 July 2025 | 104.13 (-2.27%) | 106.05 | 102.38 - 110.32 | 0.7401 times |
Indicator Analysis of NetappInc
Please login to view indicator analysis. or View indicator analysis of NetappInc NTAP on MunafaSutra.com for free
DMA SMA EMA moving averages of Netapp Inc NTAP
DMA (daily moving average) of Netapp Inc NTAP
| DMA period | DMA value |
| 5 day DMA | 124.69 |
| 12 day DMA | 120.57 |
| 20 day DMA | 116.76 |
| 35 day DMA | 111 |
| 50 day DMA | 108.39 |
| 100 day DMA | 105.02 |
| 150 day DMA | 107.76 |
| 200 day DMA | 110.11 |
EMA (exponential moving average) of Netapp Inc NTAP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 127.07 | 120.93 | 119.42 |
| 12 day EMA | 121.6 | 118.37 | 117.36 |
| 20 day EMA | 118.03 | 115.79 | 114.93 |
| 35 day EMA | 113.5 | 111.98 | 111.28 |
| 50 day EMA | 109.36 | 108.14 | 107.49 |
SMA (simple moving average) of Netapp Inc NTAP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 124.69 | 120.81 | 120 |
| 12 day SMA | 120.57 | 118.27 | 117.25 |
| 20 day SMA | 116.76 | 115.22 | 114.45 |
| 35 day SMA | 111 | 109.9 | 109.31 |
| 50 day SMA | 108.39 | 107.55 | 107.02 |
| 100 day SMA | 105.02 | 104.72 | 104.58 |
| 150 day SMA | 107.76 | 107.62 | 107.61 |
| 200 day SMA | 110.11 | 109.93 | 109.83 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.