Login or Join
HomepageNetappInc NTAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Netapp Inc NTAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Electronic Components
Daily price and charts and targets NetappInc
Strong Daily Stock price targets for NetappInc NTAP are 104.28 and 107.49
| Daily Target 1 | 101.69 |
| Daily Target 2 | 103.66 |
| Daily Target 3 | 104.90333333333 |
| Daily Target 4 | 106.87 |
| Daily Target 5 | 108.11 |
Daily price and volume Netapp Inc
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 105.62 (1.87%) | 103.98 | 102.94 - 106.15 | 0.3316 times | Mon 09 February 2026 | 103.68 (0.33%) | 102.55 | 101.75 - 104.69 | 0.7188 times | Fri 06 February 2026 | 103.34 (3.77%) | 100.90 | 100.75 - 103.57 | 0.786 times | Thu 05 February 2026 | 99.59 (-0.94%) | 99.02 | 98.14 - 99.91 | 1.0127 times | Wed 04 February 2026 | 100.53 (5.28%) | 95.33 | 95.01 - 101.00 | 1.4763 times | Tue 03 February 2026 | 95.49 (-2.02%) | 97.25 | 94.46 - 97.33 | 0.9195 times | Mon 02 February 2026 | 97.46 (1.15%) | 96.05 | 95.52 - 98.25 | 1.1185 times | Fri 30 January 2026 | 96.35 (-2.01%) | 98.07 | 95.93 - 98.32 | 1.7385 times | Thu 29 January 2026 | 98.33 (-1.01%) | 99.40 | 97.57 - 99.77 | 1.0859 times | Wed 28 January 2026 | 99.33 (-0.56%) | 100.26 | 98.89 - 100.57 | 0.8122 times | Tue 27 January 2026 | 99.89 (1.09%) | 99.82 | 97.16 - 100.15 | 0.9403 times |
Weekly price and charts NetappInc
Strong weekly Stock price targets for NetappInc NTAP are 103.69 and 108.09
| Weekly Target 1 | 100.11 |
| Weekly Target 2 | 102.86 |
| Weekly Target 3 | 104.50666666667 |
| Weekly Target 4 | 107.26 |
| Weekly Target 5 | 108.91 |
Weekly price and volumes for Netapp Inc
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 105.62 (2.21%) | 102.55 | 101.75 - 106.15 | 0.2795 times | Fri 06 February 2026 | 103.34 (7.25%) | 96.05 | 94.46 - 103.57 | 1.4137 times | Fri 30 January 2026 | 96.35 (-1.1%) | 97.85 | 95.93 - 100.57 | 1.4814 times | Fri 23 January 2026 | 97.42 (-6.18%) | 100.48 | 93.69 - 101.99 | 1.2664 times | Fri 16 January 2026 | 103.84 (-1.47%) | 105.49 | 103.42 - 110.42 | 1.2817 times | Fri 09 January 2026 | 105.39 (-1.01%) | 107.50 | 103.35 - 107.67 | 1.0344 times | Fri 02 January 2026 | 106.47 (-3.66%) | 109.85 | 105.24 - 110.61 | 0.5658 times | Fri 26 December 2025 | 110.51 (-1.24%) | 112.82 | 109.38 - 113.12 | 0.4941 times | Fri 19 December 2025 | 111.90 (-3.25%) | 116.70 | 107.63 - 116.77 | 1.2639 times | Fri 12 December 2025 | 115.66 (-1.37%) | 117.61 | 114.97 - 119.72 | 0.9192 times | Fri 05 December 2025 | 117.27 (5.12%) | 110.04 | 109.58 - 117.75 | 1.1288 times |
Monthly price and charts NetappInc
Strong monthly Stock price targets for NetappInc NTAP are 100.04 and 111.73
| Monthly Target 1 | 90.39 |
| Monthly Target 2 | 98 |
| Monthly Target 3 | 102.07666666667 |
| Monthly Target 4 | 109.69 |
| Monthly Target 5 | 113.77 |
Monthly price and volumes Netapp Inc
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 105.62 (9.62%) | 96.05 | 94.46 - 106.15 | 0.3894 times | Fri 30 January 2026 | 96.35 (-10.03%) | 107.65 | 93.69 - 110.42 | 1.2112 times | Wed 31 December 2025 | 107.09 (-4.01%) | 110.04 | 107.01 - 119.72 | 0.9587 times | Fri 28 November 2025 | 111.56 (-5.28%) | 114.38 | 102.59 - 120.62 | 0.9817 times | Fri 31 October 2025 | 117.78 (-0.57%) | 117.43 | 112.63 - 123.66 | 1.0562 times | Tue 30 September 2025 | 118.46 (5.03%) | 110.91 | 110.21 - 126.66 | 1.1911 times | Fri 29 August 2025 | 112.79 (8.32%) | 102.51 | 100.56 - 118.24 | 1.0709 times | Thu 31 July 2025 | 104.13 (-2.27%) | 106.05 | 102.38 - 110.32 | 0.796 times | Mon 30 June 2025 | 106.55 (7.45%) | 99.02 | 96.13 - 107.09 | 1.1917 times | Fri 30 May 2025 | 99.16 (10.48%) | 90.00 | 89.15 - 102.17 | 1.1532 times | Wed 30 April 2025 | 89.75 (2.17%) | 88.35 | 71.84 - 91.22 | 1.2506 times |
Indicator Analysis of NetappInc
Please login to view indicator analysis. or View indicator analysis of NetappInc NTAP on MunafaSutra.com for free
DMA SMA EMA moving averages of Netapp Inc NTAP
DMA (daily moving average) of Netapp Inc NTAP
| DMA period | DMA value |
| 5 day DMA | 102.55 |
| 12 day DMA | 99.87 |
| 20 day DMA | 100.68 |
| 35 day DMA | 103.77 |
| 50 day DMA | 107.15 |
| 100 day DMA | 111.64 |
| 150 day DMA | 111.31 |
| 200 day DMA | 108.43 |
EMA (exponential moving average) of Netapp Inc NTAP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 102.8 | 101.39 | 100.24 |
| 12 day EMA | 101.27 | 100.48 | 99.9 |
| 20 day EMA | 101.72 | 101.31 | 101.06 |
| 35 day EMA | 103.86 | 103.76 | 103.76 |
| 50 day EMA | 106.78 | 106.83 | 106.96 |
SMA (simple moving average) of Netapp Inc NTAP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 102.55 | 100.53 | 99.28 |
| 12 day SMA | 99.87 | 99.19 | 98.82 |
| 20 day SMA | 100.68 | 100.75 | 100.83 |
| 35 day SMA | 103.77 | 103.91 | 104.12 |
| 50 day SMA | 107.15 | 107.22 | 107.38 |
| 100 day SMA | 111.64 | 111.82 | 112.02 |
| 150 day SMA | 111.31 | 111.31 | 111.32 |
| 200 day SMA | 108.43 | 108.32 | 108.21 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.