Login or Join
HomepageNetappInc NTAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Netapp Inc NTAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Electronic Components
Daily price and charts and targets NetappInc
Strong Daily Stock price targets for NetappInc NTAP are 184.03 and 189.45
| Daily Target 1 | 183.03 |
| Daily Target 2 | 185.03 |
| Daily Target 3 | 188.45333333333 |
| Daily Target 4 | 190.45 |
| Daily Target 5 | 193.87 |
Daily price and volume Netapp Inc
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 187.02 (-1.9%) | 190.16 | 186.46 - 191.88 | 0.784 times | Thu 27 August 2026 | 190.64 (-1.66%) | 193.85 | 187.65 - 193.85 | 1.1216 times | Wed 26 August 2026 | 193.85 (3.43%) | 187.56 | 187.31 - 195.05 | 0.8953 times | Tue 25 August 2026 | 187.43 (0.31%) | 185.90 | 185.27 - 191.48 | 0.9102 times | Mon 24 August 2026 | 186.86 (-2.81%) | 190.94 | 185.70 - 194.99 | 1.1923 times | Fri 21 August 2026 | 192.27 (-0.28%) | 195.19 | 192.09 - 195.25 | 0.8441 times | Thu 20 August 2026 | 192.81 (-0.86%) | 194.09 | 192.30 - 197.33 | 1.137 times | Wed 19 August 2026 | 194.48 (-5%) | 206.17 | 194.09 - 206.20 | 1.4277 times | Tue 18 August 2026 | 204.71 (0.25%) | 201.50 | 200.62 - 207.96 | 0.585 times | Mon 17 August 2026 | 204.20 (-1.39%) | 207.40 | 202.09 - 207.85 | 1.1028 times | Fri 14 August 2026 | 207.08 (1.02%) | 204.99 | 201.89 - 208.09 | 1.2244 times |
Weekly price and charts NetappInc
Strong weekly Stock price targets for NetappInc NTAP are 181.26 and 191.04
| Weekly Target 1 | 179.33 |
| Weekly Target 2 | 183.18 |
| Weekly Target 3 | 189.11333333333 |
| Weekly Target 4 | 192.96 |
| Weekly Target 5 | 198.89 |
Weekly price and volumes for Netapp Inc
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 187.02 (-2.73%) | 190.94 | 185.27 - 195.05 | 1.039 times | Fri 21 August 2026 | 192.27 (-7.15%) | 207.40 | 192.09 - 207.96 | 1.08 times | Fri 14 August 2026 | 207.08 (9.27%) | 193.13 | 193.13 - 209.06 | 1.3268 times | Fri 07 August 2026 | 189.52 (6.17%) | 179.06 | 176.02 - 195.70 | 1.2559 times | Fri 31 July 2026 | 178.50 (6.41%) | 170.60 | 163.68 - 179.81 | 1.2323 times | Fri 24 July 2026 | 167.74 (0%) | 163.44 | 163.44 - 169.18 | 0.1366 times | Fri 24 July 2026 | 167.74 (2.36%) | 163.79 | 160.81 - 169.18 | 0.7769 times | Fri 17 July 2026 | 163.88 (-2.95%) | 168.18 | 156.26 - 175.69 | 1.4674 times | Fri 10 July 2026 | 168.86 (9.59%) | 155.24 | 155.13 - 176.97 | 0.9346 times | Thu 02 July 2026 | 154.09 (1.08%) | 153.26 | 151.13 - 160.29 | 0.7506 times | Fri 26 June 2026 | 152.45 (-4.45%) | 159.80 | 149.27 - 164.66 | 1.6681 times |
Monthly price and charts NetappInc
Strong monthly Stock price targets for NetappInc NTAP are 181.52 and 214.56
| Monthly Target 1 | 157.66 |
| Monthly Target 2 | 172.34 |
| Monthly Target 3 | 190.7 |
| Monthly Target 4 | 205.38 |
| Monthly Target 5 | 223.74 |
Monthly price and volumes Netapp Inc
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 187.02 (4.77%) | 179.06 | 176.02 - 209.06 | 0.9326 times | Fri 31 July 2026 | 178.50 (15.34%) | 153.63 | 153.00 - 179.81 | 0.9568 times | Tue 30 June 2026 | 154.76 (-10.99%) | 171.67 | 149.27 - 186.53 | 1.1598 times | Fri 29 May 2026 | 173.86 (56.96%) | 110.94 | 110.27 - 192.83 | 1.4578 times | Thu 30 April 2026 | 110.77 (8.18%) | 102.39 | 94.89 - 113.78 | 0.8993 times | Tue 31 March 2026 | 102.39 (3.39%) | 96.98 | 95.91 - 107.41 | 0.8471 times | Fri 27 February 2026 | 99.03 (2.78%) | 96.05 | 94.46 - 107.05 | 1.0297 times | Fri 30 January 2026 | 96.35 (-10.03%) | 107.65 | 93.69 - 110.42 | 1.0442 times | Wed 31 December 2025 | 107.09 (-4.01%) | 110.04 | 107.01 - 119.72 | 0.8264 times | Fri 28 November 2025 | 111.56 (-5.28%) | 114.38 | 102.59 - 120.62 | 0.8463 times | Fri 31 October 2025 | 117.78 (-0.57%) | 117.43 | 112.63 - 123.66 | 0.9105 times |
Indicator Analysis of NetappInc
Please login to view indicator analysis. or View indicator analysis of NetappInc NTAP on MunafaSutra.com for free
DMA SMA EMA moving averages of Netapp Inc NTAP
DMA (daily moving average) of Netapp Inc NTAP
| DMA period | DMA value |
| 5 day DMA | 189.16 |
| 12 day DMA | 195.53 |
| 20 day DMA | 194.33 |
| 35 day DMA | 183.16 |
| 50 day DMA | 176.18 |
| 100 day DMA | 153.37 |
| 150 day DMA | 135.84 |
| 200 day DMA | 129.12 |
EMA (exponential moving average) of Netapp Inc NTAP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 190.05 | 191.56 | 192.02 |
| 12 day EMA | 191.8 | 192.67 | 193.04 |
| 20 day EMA | 190.06 | 190.38 | 190.35 |
| 35 day EMA | 184.29 | 184.13 | 183.75 |
| 50 day EMA | 176.13 | 175.69 | 175.08 |
SMA (simple moving average) of Netapp Inc NTAP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 189.16 | 190.21 | 190.64 |
| 12 day SMA | 195.53 | 196.78 | 197.43 |
| 20 day SMA | 194.33 | 193.9 | 193.07 |
| 35 day SMA | 183.16 | 182.5 | 181.87 |
| 50 day SMA | 176.18 | 175.63 | 174.91 |
| 100 day SMA | 153.37 | 152.45 | 151.54 |
| 150 day SMA | 135.84 | 135.26 | 134.63 |
| 200 day SMA | 129.12 | 128.74 | 128.35 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.