Login or Join
HomepageNetappInc NTAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Netapp Inc NTAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Electronic Components
Daily price and charts and targets NetappInc
Strong Daily Stock price targets for NetappInc NTAP are 158.2 and 166.23
| Daily Target 1 | 156.29 |
| Daily Target 2 | 160.11 |
| Daily Target 3 | 164.32 |
| Daily Target 4 | 168.14 |
| Daily Target 5 | 172.35 |
Daily price and volume Netapp Inc
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 163.93 (-2.92%) | 168.18 | 160.50 - 168.53 | 1.4922 times | Fri 10 July 2026 | 168.86 (-1.71%) | 171.70 | 168.66 - 176.97 | 1.0142 times | Thu 09 July 2026 | 171.79 (3.88%) | 165.58 | 164.01 - 171.97 | 0.9856 times | Wed 08 July 2026 | 165.38 (-0.28%) | 167.40 | 158.00 - 167.40 | 0.4809 times | Tue 07 July 2026 | 165.85 (1.41%) | 164.80 | 162.10 - 167.72 | 1.2419 times | Mon 06 July 2026 | 163.54 (6.13%) | 155.24 | 155.13 - 163.90 | 0.9957 times | Thu 02 July 2026 | 154.09 (-1.46%) | 157.68 | 153.16 - 159.78 | 0.4866 times | Wed 01 July 2026 | 156.38 (1.05%) | 153.63 | 153.00 - 160.29 | 0.9083 times | Tue 30 June 2026 | 154.76 (-0.19%) | 154.37 | 151.13 - 156.15 | 1.4185 times | Mon 29 June 2026 | 155.06 (1.71%) | 153.26 | 151.38 - 156.05 | 0.976 times | Fri 26 June 2026 | 152.45 (-1.38%) | 154.15 | 149.27 - 154.71 | 1.8588 times |
Weekly price and charts NetappInc
Strong weekly Stock price targets for NetappInc NTAP are 158.2 and 166.23
| Weekly Target 1 | 156.29 |
| Weekly Target 2 | 160.11 |
| Weekly Target 3 | 164.32 |
| Weekly Target 4 | 168.14 |
| Weekly Target 5 | 172.35 |
Weekly price and volumes for Netapp Inc
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 163.93 (-2.92%) | 168.18 | 160.50 - 168.53 | 0.2237 times | Fri 10 July 2026 | 168.86 (9.59%) | 155.24 | 155.13 - 176.97 | 0.7074 times | Thu 02 July 2026 | 154.09 (1.08%) | 153.26 | 151.13 - 160.29 | 0.5682 times | Fri 26 June 2026 | 152.45 (-4.45%) | 159.80 | 149.27 - 164.66 | 1.2627 times | Thu 18 June 2026 | 159.55 (-1.27%) | 163.15 | 153.33 - 164.15 | 0.7951 times | Fri 12 June 2026 | 161.61 (-3.25%) | 168.76 | 156.41 - 172.05 | 0.9494 times | Fri 05 June 2026 | 167.04 (-3.92%) | 171.67 | 166.72 - 186.53 | 1.06 times | Fri 29 May 2026 | 173.86 (24.76%) | 138.51 | 136.82 - 192.83 | 2.0611 times | Fri 22 May 2026 | 139.36 (16.2%) | 119.91 | 117.59 - 141.75 | 1.2089 times | Fri 15 May 2026 | 119.93 (1.64%) | 117.73 | 113.90 - 123.47 | 1.1635 times | Fri 08 May 2026 | 118.00 (5.6%) | 114.02 | 110.42 - 118.22 | 0.5935 times |
Monthly price and charts NetappInc
Strong monthly Stock price targets for NetappInc NTAP are 158.47 and 182.44
| Monthly Target 1 | 140.66 |
| Monthly Target 2 | 152.3 |
| Monthly Target 3 | 164.63333333333 |
| Monthly Target 4 | 176.27 |
| Monthly Target 5 | 188.6 |
Monthly price and volumes Netapp Inc
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 163.93 (5.93%) | 153.63 | 153.00 - 176.97 | 0.3206 times | Tue 30 June 2026 | 154.76 (-10.99%) | 171.67 | 149.27 - 186.53 | 1.2444 times | Fri 29 May 2026 | 173.86 (56.96%) | 110.94 | 110.27 - 192.83 | 1.5642 times | Thu 30 April 2026 | 110.77 (8.18%) | 102.39 | 94.89 - 113.78 | 0.9649 times | Tue 31 March 2026 | 102.39 (3.39%) | 96.98 | 95.91 - 107.41 | 0.9089 times | Fri 27 February 2026 | 99.03 (2.78%) | 96.05 | 94.46 - 107.05 | 1.1048 times | Fri 30 January 2026 | 96.35 (-10.03%) | 107.65 | 93.69 - 110.42 | 1.1204 times | Wed 31 December 2025 | 107.09 (-4.01%) | 110.04 | 107.01 - 119.72 | 0.8868 times | Fri 28 November 2025 | 111.56 (-5.28%) | 114.38 | 102.59 - 120.62 | 0.9081 times | Fri 31 October 2025 | 117.78 (-0.57%) | 117.43 | 112.63 - 123.66 | 0.9769 times | Tue 30 September 2025 | 118.46 (5.03%) | 110.91 | 110.21 - 126.66 | 1.1017 times |
Indicator Analysis of NetappInc
Please login to view indicator analysis. or View indicator analysis of NetappInc NTAP on MunafaSutra.com for free
DMA SMA EMA moving averages of Netapp Inc NTAP
DMA (daily moving average) of Netapp Inc NTAP
| DMA period | DMA value |
| 5 day DMA | 167.16 |
| 12 day DMA | 160.56 |
| 20 day DMA | 159.87 |
| 35 day DMA | 159.93 |
| 50 day DMA | 146.83 |
| 100 day DMA | 124.58 |
| 150 day DMA | 118.46 |
| 200 day DMA | 117.65 |
EMA (exponential moving average) of Netapp Inc NTAP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 165.66 | 166.53 | 165.36 |
| 12 day EMA | 162.86 | 162.67 | 161.55 |
| 20 day EMA | 160.44 | 160.07 | 159.14 |
| 35 day EMA | 152.28 | 151.59 | 150.57 |
| 50 day EMA | 145.75 | 145.01 | 144.04 |
SMA (simple moving average) of Netapp Inc NTAP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 167.16 | 167.08 | 164.13 |
| 12 day SMA | 160.56 | 159.86 | 158.94 |
| 20 day SMA | 159.87 | 159.7 | 159.29 |
| 35 day SMA | 159.93 | 158.64 | 157.27 |
| 50 day SMA | 146.83 | 145.77 | 144.57 |
| 100 day SMA | 124.58 | 123.96 | 123.3 |
| 150 day SMA | 118.46 | 118.13 | 117.78 |
| 200 day SMA | 117.65 | 117.45 | 117.23 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.