Login or Join
HomepageNetappInc NTAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Netapp Inc NTAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Electronic Components
Daily price and charts and targets NetappInc
Strong Daily Stock price targets for NetappInc NTAP are 116.48 and 118.54
| Daily Target 1 | 114.84 |
| Daily Target 2 | 116.06 |
| Daily Target 3 | 116.90333333333 |
| Daily Target 4 | 118.12 |
| Daily Target 5 | 118.96 |
Daily price and volume Netapp Inc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 117.27 (1.1%) | 116.01 | 115.69 - 117.75 | 0.6802 times | Thu 04 December 2025 | 115.99 (1.16%) | 114.66 | 114.28 - 116.54 | 0.6118 times | Wed 03 December 2025 | 114.66 (-1.01%) | 115.57 | 113.73 - 116.34 | 0.7545 times | Tue 02 December 2025 | 115.83 (3.17%) | 113.00 | 112.67 - 116.54 | 1.377 times | Mon 01 December 2025 | 112.27 (0.64%) | 110.04 | 109.58 - 112.56 | 1.0437 times | Fri 28 November 2025 | 111.56 (2.09%) | 109.71 | 109.33 - 111.91 | 0.6019 times | Wed 26 November 2025 | 109.28 (-2.03%) | 116.81 | 106.52 - 120.62 | 1.1056 times | Tue 25 November 2025 | 111.55 (2.38%) | 109.02 | 107.99 - 112.57 | 0.7698 times | Mon 24 November 2025 | 108.96 (1.55%) | 107.88 | 107.55 - 110.66 | 1.7489 times | Fri 21 November 2025 | 107.30 (3.93%) | 103.63 | 103.49 - 108.32 | 1.3065 times | Thu 20 November 2025 | 103.24 (-2.85%) | 108.31 | 102.59 - 109.09 | 0.925 times |
Weekly price and charts NetappInc
Strong weekly Stock price targets for NetappInc NTAP are 113.43 and 121.6
| Weekly Target 1 | 106.7 |
| Weekly Target 2 | 111.98 |
| Weekly Target 3 | 114.86666666667 |
| Weekly Target 4 | 120.15 |
| Weekly Target 5 | 123.04 |
Weekly price and volumes for Netapp Inc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 117.27 (5.12%) | 110.04 | 109.58 - 117.75 | 1.1847 times | Fri 28 November 2025 | 111.56 (3.97%) | 107.88 | 106.52 - 120.62 | 1.1208 times | Fri 21 November 2025 | 107.30 (-1.96%) | 107.48 | 102.59 - 109.34 | 1.3962 times | Fri 14 November 2025 | 109.44 (-3.12%) | 114.29 | 107.35 - 114.74 | 1.1288 times | Fri 07 November 2025 | 112.97 (-4.08%) | 114.38 | 110.84 - 116.32 | 0.8344 times | Fri 31 October 2025 | 117.78 (0%) | 116.13 | 115.98 - 118.56 | 0.1746 times | Fri 31 October 2025 | 117.78 (0.98%) | 117.36 | 113.67 - 118.56 | 0.95 times | Fri 24 October 2025 | 116.64 (-2.04%) | 119.82 | 115.63 - 120.36 | 0.8678 times | Fri 17 October 2025 | 119.07 (4.5%) | 116.28 | 115.40 - 123.66 | 1.1645 times | Fri 10 October 2025 | 113.94 (-4.03%) | 119.99 | 112.63 - 122.32 | 1.1783 times | Fri 03 October 2025 | 118.72 (-0.97%) | 120.67 | 116.53 - 121.37 | 0.9116 times |
Monthly price and charts NetappInc
Strong monthly Stock price targets for NetappInc NTAP are 113.43 and 121.6
| Monthly Target 1 | 106.7 |
| Monthly Target 2 | 111.98 |
| Monthly Target 3 | 114.86666666667 |
| Monthly Target 4 | 120.15 |
| Monthly Target 5 | 123.04 |
Monthly price and volumes Netapp Inc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 117.27 (5.12%) | 110.04 | 109.58 - 117.75 | 0.2554 times | Fri 28 November 2025 | 111.56 (-5.28%) | 114.38 | 102.59 - 120.62 | 0.9658 times | Fri 31 October 2025 | 117.78 (-0.57%) | 117.43 | 112.63 - 123.66 | 1.0391 times | Tue 30 September 2025 | 118.46 (5.03%) | 110.91 | 110.21 - 126.66 | 1.1718 times | Fri 29 August 2025 | 112.79 (8.32%) | 102.51 | 100.56 - 118.24 | 1.0536 times | Thu 31 July 2025 | 104.13 (-2.27%) | 106.05 | 102.38 - 110.32 | 0.7831 times | Mon 30 June 2025 | 106.55 (7.45%) | 99.02 | 96.13 - 107.09 | 1.1724 times | Fri 30 May 2025 | 99.16 (10.48%) | 90.00 | 89.15 - 102.17 | 1.1346 times | Wed 30 April 2025 | 89.75 (2.17%) | 88.35 | 71.84 - 91.22 | 1.2304 times | Mon 31 March 2025 | 87.84 (-11.99%) | 100.62 | 86.40 - 100.68 | 1.1939 times | Fri 28 February 2025 | 99.81 (-18.26%) | 119.26 | 97.51 - 127.78 | 1.0166 times |
Indicator Analysis of NetappInc
Please login to view indicator analysis. or View indicator analysis of NetappInc NTAP on MunafaSutra.com for free
DMA SMA EMA moving averages of Netapp Inc NTAP
DMA (daily moving average) of Netapp Inc NTAP
| DMA period | DMA value |
| 5 day DMA | 115.2 |
| 12 day DMA | 111.18 |
| 20 day DMA | 110.69 |
| 35 day DMA | 113.19 |
| 50 day DMA | 115.01 |
| 100 day DMA | 113.95 |
| 150 day DMA | 109.9 |
| 200 day DMA | 105.6 |
EMA (exponential moving average) of Netapp Inc NTAP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 115.14 | 114.08 | 113.13 |
| 12 day EMA | 112.97 | 112.19 | 111.5 |
| 20 day EMA | 112.6 | 112.11 | 111.7 |
| 35 day EMA | 113.66 | 113.45 | 113.3 |
| 50 day EMA | 115.74 | 115.68 | 115.67 |
SMA (simple moving average) of Netapp Inc NTAP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 115.2 | 114.06 | 112.72 |
| 12 day SMA | 111.18 | 110.28 | 109.51 |
| 20 day SMA | 110.69 | 110.52 | 110.5 |
| 35 day SMA | 113.19 | 113.25 | 113.41 |
| 50 day SMA | 115.01 | 115.08 | 115.23 |
| 100 day SMA | 113.95 | 113.82 | 113.7 |
| 150 day SMA | 109.9 | 109.71 | 109.54 |
| 200 day SMA | 105.6 | 105.61 | 105.63 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.