Login or Join
HomepageNortechSystems NSYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nortech Systems NSYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets NortechSystems
Strong Daily Stock price targets for NortechSystems NSYS are 7.13 and 7.38
| Daily Target 1 | 6.92 |
| Daily Target 2 | 7.08 |
| Daily Target 3 | 7.1666666666667 |
| Daily Target 4 | 7.33 |
| Daily Target 5 | 7.42 |
Daily price and volume Nortech Systems
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 7.25 (4.47%) | 7.00 | 7.00 - 7.25 | 0.3896 times | Fri 05 December 2025 | 6.94 (-1.56%) | 6.94 | 6.94 - 6.94 | 0.1299 times | Thu 04 December 2025 | 7.05 (1.88%) | 7.00 | 6.99 - 7.05 | 1.0909 times | Wed 03 December 2025 | 6.92 (0.73%) | 6.93 | 6.88 - 7.00 | 1.1688 times | Tue 02 December 2025 | 6.87 (1.03%) | 7.00 | 6.80 - 7.00 | 0.6234 times | Mon 01 December 2025 | 6.80 (-0.87%) | 6.76 | 6.76 - 6.95 | 2.9091 times | Fri 28 November 2025 | 6.86 (0.73%) | 6.98 | 6.85 - 7.00 | 0.3117 times | Wed 26 November 2025 | 6.81 (-2.01%) | 6.83 | 6.81 - 7.04 | 1.0649 times | Tue 25 November 2025 | 6.95 (-3.07%) | 7.12 | 6.95 - 7.14 | 0.5455 times | Mon 24 November 2025 | 7.17 (3.17%) | 7.24 | 7.04 - 7.44 | 1.7662 times | Fri 21 November 2025 | 6.95 (2.06%) | 6.90 | 6.90 - 7.00 | 0.961 times |
Weekly price and charts NortechSystems
Strong weekly Stock price targets for NortechSystems NSYS are 7.13 and 7.38
| Weekly Target 1 | 6.92 |
| Weekly Target 2 | 7.08 |
| Weekly Target 3 | 7.1666666666667 |
| Weekly Target 4 | 7.33 |
| Weekly Target 5 | 7.42 |
Weekly price and volumes for Nortech Systems
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 7.25 (4.47%) | 7.00 | 7.00 - 7.25 | 0.0432 times | Fri 05 December 2025 | 6.94 (1.17%) | 6.76 | 6.76 - 7.05 | 0.6565 times | Fri 28 November 2025 | 6.86 (-1.29%) | 7.24 | 6.81 - 7.44 | 0.4089 times | Fri 21 November 2025 | 6.95 (-5.31%) | 7.30 | 6.81 - 7.30 | 0.7458 times | Fri 14 November 2025 | 7.34 (-24.17%) | 9.50 | 6.50 - 9.50 | 6.6484 times | Tue 04 November 2025 | 9.68 (3.97%) | 9.68 | 9.68 - 9.68 | 0.0144 times | Thu 30 October 2025 | 9.31 (-4.12%) | 9.93 | 9.26 - 9.94 | 0.1065 times | Fri 24 October 2025 | 9.71 (1.15%) | 9.63 | 9.25 - 10.00 | 0.239 times | Fri 17 October 2025 | 9.60 (3.23%) | 9.43 | 9.30 - 10.04 | 0.8379 times | Fri 10 October 2025 | 9.30 (3.33%) | 9.03 | 8.92 - 9.60 | 0.2995 times | Fri 03 October 2025 | 9.00 (-2.7%) | 9.06 | 9.00 - 9.20 | 0.2751 times |
Monthly price and charts NortechSystems
Strong monthly Stock price targets for NortechSystems NSYS are 7.01 and 7.5
| Monthly Target 1 | 6.6 |
| Monthly Target 2 | 6.92 |
| Monthly Target 3 | 7.0866666666667 |
| Monthly Target 4 | 7.41 |
| Monthly Target 5 | 7.58 |
Monthly price and volumes Nortech Systems
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 7.25 (5.69%) | 6.76 | 6.76 - 7.25 | 0.099 times | Fri 28 November 2025 | 6.86 (-26.32%) | 9.68 | 6.50 - 9.68 | 1.1059 times | Thu 30 October 2025 | 9.31 (3.1%) | 9.03 | 8.92 - 10.04 | 0.2336 times | Mon 29 September 2025 | 9.03 (-3.94%) | 9.05 | 8.80 - 9.97 | 0.3959 times | Fri 29 August 2025 | 9.40 (15.06%) | 8.11 | 7.66 - 9.74 | 0.4285 times | Thu 31 July 2025 | 8.17 (-8.51%) | 8.76 | 8.16 - 9.50 | 1.3577 times | Mon 30 June 2025 | 8.93 (-1.54%) | 9.07 | 7.55 - 10.93 | 2.2171 times | Fri 30 May 2025 | 9.07 (-3.51%) | 9.27 | 8.08 - 12.40 | 2.9002 times | Wed 30 April 2025 | 9.40 (-1.05%) | 9.21 | 7.25 - 10.00 | 0.8612 times | Mon 31 March 2025 | 9.50 (-5.66%) | 9.76 | 8.50 - 10.25 | 0.4008 times | Fri 28 February 2025 | 10.07 (-1.27%) | 10.12 | 9.70 - 11.14 | 0.424 times |
Indicator Analysis of NortechSystems
Please login to view indicator analysis. or View indicator analysis of NortechSystems NSYS on MunafaSutra.com for free
DMA SMA EMA moving averages of Nortech Systems NSYS
DMA (daily moving average) of Nortech Systems NSYS
| DMA period | DMA value |
| 5 day DMA | 7.01 |
| 12 day DMA | 6.95 |
| 20 day DMA | 7.33 |
| 35 day DMA | 8.34 |
| 50 day DMA | 8.62 |
| 100 day DMA | 8.73 |
| 150 day DMA | 8.77 |
| 200 day DMA | 8.95 |
EMA (exponential moving average) of Nortech Systems NSYS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.04 | 6.94 | 6.94 |
| 12 day EMA | 7.14 | 7.12 | 7.15 |
| 20 day EMA | 7.44 | 7.46 | 7.51 |
| 35 day EMA | 7.91 | 7.95 | 8.01 |
| 50 day EMA | 8.53 | 8.58 | 8.65 |
SMA (simple moving average) of Nortech Systems NSYS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.01 | 6.92 | 6.9 |
| 12 day SMA | 6.95 | 6.92 | 6.93 |
| 20 day SMA | 7.33 | 7.45 | 7.57 |
| 35 day SMA | 8.34 | 8.4 | 8.47 |
| 50 day SMA | 8.62 | 8.66 | 8.71 |
| 100 day SMA | 8.73 | 8.75 | 8.77 |
| 150 day SMA | 8.77 | 8.78 | 8.78 |
| 200 day SMA | 8.95 | 8.96 | 8.98 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.