Login or Join
HomepageNortechSystems NSYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nortech Systems NSYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets NortechSystems
Strong Daily Stock price targets for NortechSystems NSYS are 17.34 and 19.72
| Daily Target 1 | 15.56 |
| Daily Target 2 | 16.74 |
| Daily Target 3 | 17.943333333333 |
| Daily Target 4 | 19.12 |
| Daily Target 5 | 20.32 |
Daily price and volume Nortech Systems
| Date | Closing | Open | Range | Volume | Mon 29 April 2024 | 17.91 (3.47%) | 17.35 | 16.77 - 19.15 | 2.0198 times | Fri 26 April 2024 | 17.31 (0.06%) | 17.34 | 17.27 - 17.64 | 1.2404 times | Thu 25 April 2024 | 17.30 (-0.52%) | 17.25 | 17.10 - 17.60 | 0.8562 times | Wed 24 April 2024 | 17.39 (1.58%) | 17.41 | 17.26 - 17.64 | 0.5708 times | Tue 23 April 2024 | 17.12 (1.06%) | 16.87 | 16.87 - 17.64 | 1.899 times | Mon 22 April 2024 | 16.94 (3.04%) | 16.26 | 16.26 - 17.62 | 1.6356 times | Fri 19 April 2024 | 16.44 (-0.42%) | 16.29 | 15.99 - 16.44 | 0.4061 times | Thu 18 April 2024 | 16.51 (0%) | 16.40 | 16.08 - 16.51 | 0.4391 times | Wed 17 April 2024 | 16.51 (0.06%) | 17.00 | 16.51 - 17.00 | 0.2195 times | Tue 16 April 2024 | 16.50 (-0.3%) | 16.03 | 16.03 - 16.61 | 0.7135 times | Mon 15 April 2024 | 16.55 (3.44%) | 16.06 | 16.00 - 16.87 | 0.8123 times |
Weekly price and charts NortechSystems
Strong weekly Stock price targets for NortechSystems NSYS are 17.34 and 19.72
| Weekly Target 1 | 15.56 |
| Weekly Target 2 | 16.74 |
| Weekly Target 3 | 17.943333333333 |
| Weekly Target 4 | 19.12 |
| Weekly Target 5 | 20.32 |
Weekly price and volumes for Nortech Systems
| Date | Closing | Open | Range | Volume | Mon 29 April 2024 | 17.91 (3.47%) | 17.35 | 16.77 - 19.15 | 0.4569 times | Fri 26 April 2024 | 17.31 (5.29%) | 16.26 | 16.26 - 17.64 | 1.403 times | Fri 19 April 2024 | 16.44 (2.75%) | 16.06 | 15.99 - 17.00 | 0.586 times | Fri 12 April 2024 | 16.00 (7.67%) | 15.05 | 15.03 - 17.72 | 1.7358 times | Fri 05 April 2024 | 14.86 (11.31%) | 13.89 | 13.50 - 15.00 | 1.1845 times | Thu 28 March 2024 | 13.35 (-6.25%) | 14.35 | 13.20 - 14.35 | 0.7897 times | Fri 22 March 2024 | 14.24 (31.24%) | 11.08 | 10.45 - 14.25 | 2.8185 times | Fri 15 March 2024 | 10.85 (-3.04%) | 11.25 | 10.14 - 11.39 | 0.1366 times | Fri 08 March 2024 | 11.19 (-4.2%) | 11.62 | 10.74 - 11.91 | 0.4023 times | Fri 01 March 2024 | 11.68 (0.43%) | 11.80 | 11.50 - 12.47 | 0.4867 times | Fri 23 February 2024 | 11.63 (-1.02%) | 12.25 | 11.53 - 12.27 | 0.3601 times |
Monthly price and charts NortechSystems
Strong monthly Stock price targets for NortechSystems NSYS are 15.71 and 21.36
| Monthly Target 1 | 11.2 |
| Monthly Target 2 | 14.56 |
| Monthly Target 3 | 16.853333333333 |
| Monthly Target 4 | 20.21 |
| Monthly Target 5 | 22.5 |
Monthly price and volumes Nortech Systems
| Date | Closing | Open | Range | Volume | Mon 29 April 2024 | 17.91 (34.16%) | 13.89 | 13.50 - 19.15 | 2.0561 times | Thu 28 March 2024 | 13.35 (9.79%) | 12.23 | 10.14 - 14.35 | 1.6061 times | Thu 29 February 2024 | 12.16 (15.81%) | 10.50 | 10.08 - 12.47 | 0.646 times | Wed 31 January 2024 | 10.50 (11.46%) | 9.93 | 9.13 - 10.59 | 0.5309 times | Fri 29 December 2023 | 9.42 (8.28%) | 9.70 | 8.60 - 10.27 | 0.4719 times | Thu 30 November 2023 | 8.70 (16%) | 7.50 | 7.45 - 9.80 | 0.4414 times | Tue 31 October 2023 | 7.50 (-18.92%) | 9.00 | 7.50 - 9.34 | 1.2657 times | Fri 29 September 2023 | 9.25 (-11.4%) | 10.00 | 8.77 - 10.71 | 0.725 times | Thu 31 August 2023 | 10.44 (10.13%) | 9.68 | 8.76 - 10.89 | 1.2074 times | Mon 31 July 2023 | 9.48 (-2.27%) | 9.71 | 9.24 - 10.40 | 1.0495 times | Fri 30 June 2023 | 9.70 (0.41%) | 9.58 | 9.04 - 11.26 | 2.3653 times |
Indicator Analysis of NortechSystems
Please login to view indicator analysis. or View indicator analysis of NortechSystems NSYS on MunafaSutra.com for free
DMA SMA EMA moving averages of Nortech Systems NSYS
DMA (daily moving average) of Nortech Systems NSYS
| DMA period | DMA value |
| 5 day DMA | 17.41 |
| 12 day DMA | 16.87 |
| 20 day DMA | 16.27 |
| 35 day DMA | 14.53 |
| 50 day DMA | 13.72 |
| 100 day DMA | 11.82 |
| 150 day DMA | 10.77 |
| 200 day DMA | 10.52 |
EMA (exponential moving average) of Nortech Systems NSYS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.41 | 17.16 | 17.09 |
| 12 day EMA | 16.87 | 16.68 | 16.56 |
| 20 day EMA | 16.2 | 16.02 | 15.88 |
| 35 day EMA | 15.09 | 14.92 | 14.78 |
| 50 day EMA | 13.89 | 13.73 | 13.58 |
SMA (simple moving average) of Nortech Systems NSYS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.41 | 17.21 | 17.04 |
| 12 day SMA | 16.87 | 16.74 | 16.65 |
| 20 day SMA | 16.27 | 16.08 | 15.89 |
| 35 day SMA | 14.53 | 14.33 | 14.14 |
| 50 day SMA | 13.72 | 13.6 | 13.48 |
| 100 day SMA | 11.82 | 11.72 | 11.64 |
| 150 day SMA | 10.77 | 10.71 | 10.66 |
| 200 day SMA | 10.52 | 10.48 | 10.44 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.