Login or Join
HomepageNapcoSecurity NSSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Napco Security NSSC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Telecommunications Equipment
Daily price and charts and targets NapcoSecurity
Strong Daily Stock price targets for NapcoSecurity NSSC are 41.84 and 43.28
| Daily Target 1 | 41.59 |
| Daily Target 2 | 42.09 |
| Daily Target 3 | 43.03 |
| Daily Target 4 | 43.53 |
| Daily Target 5 | 44.47 |
Daily price and volume Napco Security
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 42.59 (2.6%) | 43.47 | 42.53 - 43.97 | 1.4372 times | Tue 07 April 2026 | 41.51 (3.16%) | 40.00 | 40.00 - 41.61 | 1.0052 times | Mon 06 April 2026 | 40.24 (0.93%) | 39.75 | 39.28 - 40.32 | 0.6594 times | Thu 02 April 2026 | 39.87 (1.06%) | 38.25 | 38.25 - 39.92 | 0.6878 times | Wed 01 April 2026 | 39.45 (0.15%) | 39.72 | 39.41 - 40.22 | 0.8783 times | Tue 31 March 2026 | 39.39 (3.93%) | 38.45 | 38.23 - 39.61 | 0.7228 times | Mon 30 March 2026 | 37.90 (-1.07%) | 38.84 | 37.51 - 38.84 | 1.0226 times | Fri 27 March 2026 | 38.31 (-1.57%) | 38.51 | 38.01 - 39.12 | 1.093 times | Thu 26 March 2026 | 38.92 (-6.22%) | 40.74 | 38.52 - 41.03 | 1.2084 times | Wed 25 March 2026 | 41.50 (-2.9%) | 43.38 | 41.17 - 43.38 | 1.2853 times | Tue 24 March 2026 | 42.74 (0.16%) | 42.13 | 41.96 - 43.41 | 1.6638 times |
Weekly price and charts NapcoSecurity
Strong weekly Stock price targets for NapcoSecurity NSSC are 40.94 and 45.63
| Weekly Target 1 | 37.26 |
| Weekly Target 2 | 39.92 |
| Weekly Target 3 | 41.946666666667 |
| Weekly Target 4 | 44.61 |
| Weekly Target 5 | 46.64 |
Weekly price and volumes for Napco Security
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 42.59 (6.82%) | 39.75 | 39.28 - 43.97 | 0.4311 times | Thu 02 April 2026 | 39.87 (4.07%) | 38.84 | 37.51 - 40.22 | 0.4602 times | Fri 27 March 2026 | 38.31 (-5.83%) | 41.84 | 38.01 - 43.41 | 0.8925 times | Fri 20 March 2026 | 40.68 (-4.44%) | 43.14 | 40.49 - 43.92 | 0.7147 times | Fri 13 March 2026 | 42.57 (3.43%) | 42.06 | 40.97 - 43.52 | 3.403 times | Fri 06 March 2026 | 41.16 (-11.69%) | 45.65 | 40.94 - 45.76 | 0.9335 times | Fri 27 February 2026 | 46.61 (1.64%) | 45.55 | 44.48 - 47.30 | 0.8787 times | Fri 20 February 2026 | 45.86 (3.87%) | 44.28 | 42.72 - 46.08 | 0.827 times | Fri 13 February 2026 | 44.15 (0%) | 42.73 | 42.39 - 45.43 | 0.3504 times | Fri 13 February 2026 | 44.15 (1.15%) | 43.33 | 41.31 - 45.43 | 1.109 times | Fri 06 February 2026 | 43.65 (18.32%) | 39.20 | 37.68 - 45.08 | 1.3118 times |
Monthly price and charts NapcoSecurity
Strong monthly Stock price targets for NapcoSecurity NSSC are 40.42 and 46.14
| Monthly Target 1 | 35.88 |
| Monthly Target 2 | 39.24 |
| Monthly Target 3 | 41.603333333333 |
| Monthly Target 4 | 44.96 |
| Monthly Target 5 | 47.32 |
Monthly price and volumes Napco Security
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 42.59 (8.12%) | 39.72 | 38.25 - 43.97 | 0.2248 times | Tue 31 March 2026 | 39.39 (-15.49%) | 45.65 | 37.51 - 45.76 | 2.1434 times | Fri 27 February 2026 | 46.61 (26.35%) | 39.20 | 37.68 - 47.30 | 1.5512 times | Fri 30 January 2026 | 36.89 (-11.53%) | 41.77 | 36.56 - 43.19 | 0.833 times | Wed 31 December 2025 | 41.70 (3.22%) | 39.91 | 37.64 - 44.01 | 0.9622 times | Fri 28 November 2025 | 40.40 (-8.49%) | 42.17 | 37.85 - 44.46 | 0.6844 times | Fri 31 October 2025 | 44.15 (2.79%) | 42.46 | 41.59 - 45.14 | 0.7489 times | Tue 30 September 2025 | 42.95 (12.88%) | 37.84 | 37.52 - 45.03 | 1.1934 times | Fri 29 August 2025 | 38.05 (24.63%) | 30.11 | 29.27 - 38.60 | 0.9788 times | Thu 31 July 2025 | 30.53 (2.83%) | 29.50 | 29.22 - 32.06 | 0.68 times | Mon 30 June 2025 | 29.69 (6.42%) | 27.81 | 26.44 - 30.23 | 0.7479 times |
Indicator Analysis of NapcoSecurity
Please login to view indicator analysis. or View indicator analysis of NapcoSecurity NSSC on MunafaSutra.com for free
DMA SMA EMA moving averages of Napco Security NSSC
DMA (daily moving average) of Napco Security NSSC
| DMA period | DMA value |
| 5 day DMA | 40.73 |
| 12 day DMA | 40.42 |
| 20 day DMA | 41.24 |
| 35 day DMA | 42.71 |
| 50 day DMA | 42.34 |
| 100 day DMA | 41.62 |
| 150 day DMA | 41.95 |
| 200 day DMA | 39.23 |
EMA (exponential moving average) of Napco Security NSSC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.1 | 40.36 | 39.79 |
| 12 day EMA | 40.85 | 40.53 | 40.35 |
| 20 day EMA | 41.2 | 41.05 | 41 |
| 35 day EMA | 41.44 | 41.37 | 41.36 |
| 50 day EMA | 41.89 | 41.86 | 41.87 |
SMA (simple moving average) of Napco Security NSSC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.73 | 40.09 | 39.37 |
| 12 day SMA | 40.42 | 40.27 | 40.33 |
| 20 day SMA | 41.24 | 41.17 | 41.23 |
| 35 day SMA | 42.71 | 42.76 | 42.79 |
| 50 day SMA | 42.34 | 42.26 | 42.22 |
| 100 day SMA | 41.62 | 41.62 | 41.63 |
| 150 day SMA | 41.95 | 41.92 | 41.9 |
| 200 day SMA | 39.23 | 39.16 | 39.09 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.