Login or Join
HomepageNapcoSecurity NSSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Napco Security NSSC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Telecommunications Equipment
Daily price and charts and targets NapcoSecurity
Strong Daily Stock price targets for NapcoSecurity NSSC are 42.58 and 43.59
| Daily Target 1 | 41.76 |
| Daily Target 2 | 42.39 |
| Daily Target 3 | 42.773333333333 |
| Daily Target 4 | 43.4 |
| Daily Target 5 | 43.78 |
Daily price and volume Napco Security
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 43.01 (1.39%) | 42.31 | 42.15 - 43.16 | 0.8742 times | Tue 16 December 2025 | 42.42 (2.22%) | 41.50 | 41.21 - 42.63 | 1.0203 times | Mon 15 December 2025 | 41.50 (-1.4%) | 42.16 | 41.11 - 42.36 | 0.8602 times | Fri 12 December 2025 | 42.09 (-2.3%) | 42.91 | 40.99 - 42.91 | 1.4794 times | Thu 11 December 2025 | 43.08 (2.38%) | 42.05 | 41.69 - 43.21 | 0.5977 times | Wed 10 December 2025 | 42.08 (1.57%) | 41.23 | 41.01 - 42.79 | 1.3281 times | Tue 09 December 2025 | 41.43 (-1.59%) | 41.72 | 41.41 - 42.57 | 0.6062 times | Mon 08 December 2025 | 42.10 (1.91%) | 41.73 | 41.39 - 42.28 | 1.0481 times | Fri 05 December 2025 | 41.31 (0.93%) | 40.83 | 40.47 - 41.68 | 1.2521 times | Thu 04 December 2025 | 40.93 (-0.22%) | 40.79 | 40.28 - 41.55 | 0.9337 times | Wed 03 December 2025 | 41.02 (2.86%) | 39.91 | 38.97 - 41.08 | 0.9479 times |
Weekly price and charts NapcoSecurity
Strong weekly Stock price targets for NapcoSecurity NSSC are 42.06 and 44.11
| Weekly Target 1 | 40.38 |
| Weekly Target 2 | 41.69 |
| Weekly Target 3 | 42.426666666667 |
| Weekly Target 4 | 43.74 |
| Weekly Target 5 | 44.48 |
Weekly price and volumes for Napco Security
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 43.01 (2.19%) | 42.16 | 41.11 - 43.16 | 0.7754 times | Fri 12 December 2025 | 42.09 (1.89%) | 41.73 | 40.99 - 43.21 | 1.4242 times | Fri 05 December 2025 | 41.31 (2.25%) | 39.91 | 37.64 - 41.68 | 1.7789 times | Fri 28 November 2025 | 40.40 (4.74%) | 38.83 | 38.49 - 41.06 | 0.6577 times | Fri 21 November 2025 | 38.57 (-4.41%) | 40.31 | 37.85 - 40.99 | 1.3246 times | Fri 14 November 2025 | 40.35 (-4.25%) | 42.55 | 39.52 - 42.91 | 0.7719 times | Fri 07 November 2025 | 42.14 (-4.55%) | 42.17 | 40.20 - 44.46 | 1.2634 times | Fri 31 October 2025 | 44.15 (0%) | 43.80 | 43.51 - 44.25 | 0.2757 times | Fri 31 October 2025 | 44.15 (0.14%) | 44.44 | 42.70 - 44.82 | 0.8797 times | Fri 24 October 2025 | 44.09 (1.66%) | 43.59 | 42.68 - 45.14 | 0.8485 times | Fri 17 October 2025 | 43.37 (3.41%) | 42.86 | 41.59 - 44.34 | 0.8103 times |
Monthly price and charts NapcoSecurity
Strong monthly Stock price targets for NapcoSecurity NSSC are 40.33 and 45.9
| Monthly Target 1 | 35.72 |
| Monthly Target 2 | 39.36 |
| Monthly Target 3 | 41.286666666667 |
| Monthly Target 4 | 44.93 |
| Monthly Target 5 | 46.86 |
Monthly price and volumes Napco Security
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 43.01 (6.46%) | 39.91 | 37.64 - 43.21 | 0.743 times | Fri 28 November 2025 | 40.40 (-8.49%) | 42.17 | 37.85 - 44.46 | 0.7503 times | Fri 31 October 2025 | 44.15 (2.79%) | 42.46 | 41.59 - 45.14 | 0.8209 times | Tue 30 September 2025 | 42.95 (12.88%) | 37.84 | 37.52 - 45.03 | 1.3082 times | Fri 29 August 2025 | 38.05 (24.63%) | 30.11 | 29.27 - 38.60 | 1.073 times | Thu 31 July 2025 | 30.53 (2.83%) | 29.50 | 29.22 - 32.06 | 0.7455 times | Mon 30 June 2025 | 29.69 (6.42%) | 27.81 | 26.44 - 30.23 | 0.8199 times | Fri 30 May 2025 | 27.90 (22.1%) | 22.90 | 22.73 - 28.59 | 1.3779 times | Wed 30 April 2025 | 22.85 (-0.74%) | 23.40 | 19.00 - 23.60 | 1.2382 times | Mon 31 March 2025 | 23.02 (-6.27%) | 24.65 | 22.36 - 25.77 | 1.1231 times | Fri 28 February 2025 | 24.56 (-33.08%) | 29.30 | 23.84 - 30.00 | 2.0756 times |
Indicator Analysis of NapcoSecurity
Please login to view indicator analysis. or View indicator analysis of NapcoSecurity NSSC on MunafaSutra.com for free
DMA SMA EMA moving averages of Napco Security NSSC
DMA (daily moving average) of Napco Security NSSC
| DMA period | DMA value |
| 5 day DMA | 42.42 |
| 12 day DMA | 41.74 |
| 20 day DMA | 40.77 |
| 35 day DMA | 41.37 |
| 50 day DMA | 41.99 |
| 100 day DMA | 39.64 |
| 150 day DMA | 36.14 |
| 200 day DMA | 32.95 |
EMA (exponential moving average) of Napco Security NSSC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.37 | 42.05 | 41.87 |
| 12 day EMA | 41.79 | 41.57 | 41.42 |
| 20 day EMA | 41.53 | 41.37 | 41.26 |
| 35 day EMA | 41.71 | 41.63 | 41.58 |
| 50 day EMA | 42.11 | 42.07 | 42.06 |
SMA (simple moving average) of Napco Security NSSC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.42 | 42.23 | 42.04 |
| 12 day SMA | 41.74 | 41.3 | 41.14 |
| 20 day SMA | 40.77 | 40.58 | 40.47 |
| 35 day SMA | 41.37 | 41.4 | 41.45 |
| 50 day SMA | 41.99 | 41.99 | 42.01 |
| 100 day SMA | 39.64 | 39.52 | 39.4 |
| 150 day SMA | 36.14 | 36.04 | 35.94 |
| 200 day SMA | 32.95 | 32.85 | 32.76 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.