Login or Join
HomepageNapcoSecurity NSSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Napco Security NSSC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Telecommunications Equipment
Daily price and charts and targets NapcoSecurity
Strong Daily Stock price targets for NapcoSecurity NSSC are 40.16 and 40.74
| Daily Target 1 | 39.71 |
| Daily Target 2 | 40.02 |
| Daily Target 3 | 40.286666666667 |
| Daily Target 4 | 40.6 |
| Daily Target 5 | 40.87 |
Daily price and volume Napco Security
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 40.34 (0.3%) | 40.30 | 39.97 - 40.55 | 0.8664 times | Tue 04 August 2026 | 40.22 (5.59%) | 38.63 | 38.35 - 40.31 | 1.507 times | Mon 03 August 2026 | 38.09 (2.72%) | 37.27 | 37.18 - 38.33 | 0.9062 times | Fri 31 July 2026 | 37.08 (1.95%) | 36.31 | 36.08 - 37.19 | 0.881 times | Thu 30 July 2026 | 36.37 (0%) | 36.68 | 35.88 - 36.85 | 1.2148 times | Wed 29 July 2026 | 36.37 (-2.36%) | 36.88 | 36.02 - 37.62 | 1.2321 times | Tue 28 July 2026 | 37.25 (2.34%) | 36.34 | 36.26 - 37.36 | 1.0299 times | Mon 27 July 2026 | 36.40 (1.85%) | 36.08 | 35.68 - 36.57 | 0.8075 times | Fri 24 July 2026 | 35.74 (0%) | 36.03 | 35.53 - 36.25 | 0.7775 times | Fri 24 July 2026 | 35.74 (0.22%) | 36.03 | 35.53 - 36.25 | 0.7775 times | Thu 23 July 2026 | 35.66 (0.25%) | 34.96 | 34.95 - 35.80 | 0.9879 times |
Weekly price and charts NapcoSecurity
Strong weekly Stock price targets for NapcoSecurity NSSC are 38.76 and 42.13
| Weekly Target 1 | 35.99 |
| Weekly Target 2 | 38.16 |
| Weekly Target 3 | 39.356666666667 |
| Weekly Target 4 | 41.53 |
| Weekly Target 5 | 42.73 |
Weekly price and volumes for Napco Security
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 40.34 (8.79%) | 37.27 | 37.18 - 40.55 | 0.5501 times | Fri 31 July 2026 | 37.08 (3.75%) | 36.08 | 35.68 - 37.62 | 0.8665 times | Fri 24 July 2026 | 35.74 (0%) | 36.03 | 35.53 - 36.25 | 0.1304 times | Fri 24 July 2026 | 35.74 (-1.05%) | 36.21 | 34.95 - 36.56 | 0.7798 times | Fri 17 July 2026 | 36.12 (0.17%) | 35.93 | 35.33 - 36.88 | 0.8439 times | Fri 10 July 2026 | 36.06 (-4.58%) | 37.97 | 34.20 - 39.24 | 0.8018 times | Thu 02 July 2026 | 37.79 (1.34%) | 37.07 | 36.67 - 38.66 | 0.6972 times | Fri 26 June 2026 | 37.29 (-0.27%) | 36.93 | 36.32 - 38.38 | 1.9436 times | Thu 18 June 2026 | 37.39 (0.46%) | 37.88 | 36.04 - 38.43 | 2.2112 times | Fri 12 June 2026 | 37.22 (6.46%) | 35.48 | 34.31 - 37.62 | 1.1755 times | Fri 05 June 2026 | 34.96 (-6.85%) | 36.92 | 34.76 - 37.46 | 1.1872 times |
Monthly price and charts NapcoSecurity
Strong monthly Stock price targets for NapcoSecurity NSSC are 38.76 and 42.13
| Monthly Target 1 | 35.99 |
| Monthly Target 2 | 38.16 |
| Monthly Target 3 | 39.356666666667 |
| Monthly Target 4 | 41.53 |
| Monthly Target 5 | 42.73 |
Monthly price and volumes Napco Security
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 40.34 (8.79%) | 37.27 | 37.18 - 40.55 | 0.103 times | Fri 31 July 2026 | 37.08 (-2.37%) | 37.98 | 34.20 - 39.24 | 0.7016 times | Tue 30 June 2026 | 37.98 (1.2%) | 36.92 | 34.31 - 38.43 | 1.2906 times | Fri 29 May 2026 | 37.53 (-19.72%) | 46.85 | 35.22 - 49.20 | 1.0822 times | Thu 30 April 2026 | 46.75 (18.68%) | 39.72 | 38.25 - 46.78 | 0.7491 times | Tue 31 March 2026 | 39.39 (-15.49%) | 45.65 | 37.51 - 45.76 | 2.1085 times | Fri 27 February 2026 | 46.61 (26.35%) | 39.20 | 37.68 - 47.30 | 1.5259 times | Fri 30 January 2026 | 36.89 (-11.53%) | 41.77 | 36.56 - 43.19 | 0.8194 times | Wed 31 December 2025 | 41.70 (3.22%) | 39.91 | 37.64 - 44.01 | 0.9465 times | Fri 28 November 2025 | 40.40 (-8.49%) | 42.17 | 37.85 - 44.46 | 0.6733 times | Fri 31 October 2025 | 44.15 (2.79%) | 42.46 | 41.59 - 45.14 | 0.7367 times |
Indicator Analysis of NapcoSecurity
Please login to view indicator analysis. or View indicator analysis of NapcoSecurity NSSC on MunafaSutra.com for free
DMA SMA EMA moving averages of Napco Security NSSC
DMA (daily moving average) of Napco Security NSSC
| DMA period | DMA value |
| 5 day DMA | 38.42 |
| 12 day DMA | 37.07 |
| 20 day DMA | 36.66 |
| 35 day DMA | 37.04 |
| 50 day DMA | 36.78 |
| 100 day DMA | 39.15 |
| 150 day DMA | 40.16 |
| 200 day DMA | 40.59 |
EMA (exponential moving average) of Napco Security NSSC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.88 | 38.15 | 37.11 |
| 12 day EMA | 37.72 | 37.24 | 36.7 |
| 20 day EMA | 37.29 | 36.97 | 36.63 |
| 35 day EMA | 36.95 | 36.75 | 36.55 |
| 50 day EMA | 36.96 | 36.82 | 36.68 |
SMA (simple moving average) of Napco Security NSSC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.42 | 37.63 | 37.03 |
| 12 day SMA | 37.07 | 36.72 | 36.38 |
| 20 day SMA | 36.66 | 36.44 | 36.34 |
| 35 day SMA | 37.04 | 36.96 | 36.88 |
| 50 day SMA | 36.78 | 36.72 | 36.66 |
| 100 day SMA | 39.15 | 39.17 | 39.19 |
| 150 day SMA | 40.16 | 40.17 | 40.18 |
| 200 day SMA | 40.59 | 40.61 | 40.62 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.