Login or Join
HomepageNapcoSecurity NSSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Napco Security NSSC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Telecommunications Equipment
Daily price and charts and targets NapcoSecurity
Strong Daily Stock price targets for NapcoSecurity NSSC are 40.36 and 43.55
| Daily Target 1 | 39.61 |
| Daily Target 2 | 41.1 |
| Daily Target 3 | 42.8 |
| Daily Target 4 | 44.29 |
| Daily Target 5 | 45.99 |
Daily price and volume Napco Security
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 42.59 (-0.95%) | 43.69 | 41.31 - 44.50 | 1.5103 times | Wed 11 February 2026 | 43.00 (0.87%) | 42.61 | 42.01 - 43.16 | 0.5573 times | Tue 10 February 2026 | 42.63 (-0.91%) | 43.29 | 42.05 - 43.29 | 0.6192 times | Mon 09 February 2026 | 43.02 (-1.44%) | 43.33 | 43.00 - 44.27 | 0.5782 times | Fri 06 February 2026 | 43.65 (0.41%) | 43.61 | 42.54 - 44.04 | 0.8557 times | Thu 05 February 2026 | 43.47 (-0.59%) | 43.50 | 41.71 - 43.55 | 1.5875 times | Wed 04 February 2026 | 43.73 (-0.02%) | 44.00 | 42.96 - 45.08 | 0.831 times | Tue 03 February 2026 | 43.74 (6.63%) | 41.60 | 41.52 - 43.93 | 1.226 times | Mon 02 February 2026 | 41.02 (11.2%) | 39.20 | 37.68 - 41.62 | 1.1459 times | Fri 30 January 2026 | 36.89 (-3.68%) | 38.16 | 36.56 - 39.09 | 1.0889 times | Thu 29 January 2026 | 38.30 (-0.55%) | 38.40 | 37.94 - 38.90 | 0.466 times |
Weekly price and charts NapcoSecurity
Strong weekly Stock price targets for NapcoSecurity NSSC are 40.36 and 43.55
| Weekly Target 1 | 39.61 |
| Weekly Target 2 | 41.1 |
| Weekly Target 3 | 42.8 |
| Weekly Target 4 | 44.29 |
| Weekly Target 5 | 45.99 |
Weekly price and volumes for Napco Security
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 42.59 (-2.43%) | 43.33 | 41.31 - 44.50 | 1.1897 times | Fri 06 February 2026 | 43.65 (18.32%) | 39.20 | 37.68 - 45.08 | 2.0572 times | Fri 30 January 2026 | 36.89 (-4.26%) | 38.54 | 36.56 - 39.34 | 1.1165 times | Fri 23 January 2026 | 38.53 (-0.18%) | 37.71 | 37.66 - 40.39 | 0.8759 times | Fri 16 January 2026 | 38.60 (-8.42%) | 42.02 | 38.48 - 43.19 | 1.0023 times | Fri 09 January 2026 | 42.15 (1.86%) | 41.64 | 40.56 - 42.69 | 0.7011 times | Fri 02 January 2026 | 41.38 (-3.23%) | 42.70 | 41.10 - 43.08 | 0.4143 times | Fri 26 December 2025 | 42.76 (-0.54%) | 42.98 | 41.59 - 43.42 | 0.5059 times | Fri 19 December 2025 | 42.99 (2.14%) | 42.16 | 41.11 - 44.01 | 1.0391 times | Fri 12 December 2025 | 42.09 (1.89%) | 41.73 | 40.99 - 43.21 | 1.0981 times | Fri 05 December 2025 | 41.31 (2.25%) | 39.91 | 37.64 - 41.68 | 1.3716 times |
Monthly price and charts NapcoSecurity
Strong monthly Stock price targets for NapcoSecurity NSSC are 40.14 and 47.54
| Monthly Target 1 | 34.38 |
| Monthly Target 2 | 38.49 |
| Monthly Target 3 | 41.783333333333 |
| Monthly Target 4 | 45.89 |
| Monthly Target 5 | 49.18 |
Monthly price and volumes Napco Security
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 42.59 (15.45%) | 39.20 | 37.68 - 45.08 | 0.8149 times | Fri 30 January 2026 | 36.89 (-11.53%) | 41.77 | 36.56 - 43.19 | 0.9463 times | Wed 31 December 2025 | 41.70 (3.22%) | 39.91 | 37.64 - 44.01 | 1.093 times | Fri 28 November 2025 | 40.40 (-8.49%) | 42.17 | 37.85 - 44.46 | 0.7775 times | Fri 31 October 2025 | 44.15 (2.79%) | 42.46 | 41.59 - 45.14 | 0.8507 times | Tue 30 September 2025 | 42.95 (12.88%) | 37.84 | 37.52 - 45.03 | 1.3557 times | Fri 29 August 2025 | 38.05 (24.63%) | 30.11 | 29.27 - 38.60 | 1.1119 times | Thu 31 July 2025 | 30.53 (2.83%) | 29.50 | 29.22 - 32.06 | 0.7725 times | Mon 30 June 2025 | 29.69 (6.42%) | 27.81 | 26.44 - 30.23 | 0.8496 times | Fri 30 May 2025 | 27.90 (22.1%) | 22.90 | 22.73 - 28.59 | 1.4279 times | Wed 30 April 2025 | 22.85 (-0.74%) | 23.40 | 19.00 - 23.60 | 1.2831 times |
Indicator Analysis of NapcoSecurity
Please login to view indicator analysis. or View indicator analysis of NapcoSecurity NSSC on MunafaSutra.com for free
DMA SMA EMA moving averages of Napco Security NSSC
DMA (daily moving average) of Napco Security NSSC
| DMA period | DMA value |
| 5 day DMA | 42.98 |
| 12 day DMA | 41.71 |
| 20 day DMA | 40.52 |
| 35 day DMA | 40.99 |
| 50 day DMA | 41.3 |
| 100 day DMA | 41.79 |
| 150 day DMA | 39.29 |
| 200 day DMA | 36.41 |
EMA (exponential moving average) of Napco Security NSSC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.76 | 42.84 | 42.76 |
| 12 day EMA | 42.03 | 41.93 | 41.73 |
| 20 day EMA | 41.52 | 41.41 | 41.24 |
| 35 day EMA | 41.24 | 41.16 | 41.05 |
| 50 day EMA | 41.33 | 41.28 | 41.21 |
SMA (simple moving average) of Napco Security NSSC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.98 | 43.15 | 43.3 |
| 12 day SMA | 41.71 | 41.37 | 41.02 |
| 20 day SMA | 40.52 | 40.36 | 40.19 |
| 35 day SMA | 40.99 | 40.99 | 40.99 |
| 50 day SMA | 41.3 | 41.2 | 41.15 |
| 100 day SMA | 41.79 | 41.79 | 41.78 |
| 150 day SMA | 39.29 | 39.22 | 39.13 |
| 200 day SMA | 36.41 | 36.31 | 36.21 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.