Login or Join
HomepageNapcoSecurity NSSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Napco Security NSSC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Telecommunications Equipment
Daily price and charts and targets NapcoSecurity
Strong Daily Stock price targets for NapcoSecurity NSSC are 41.51 and 43.43
| Daily Target 1 | 40.63 |
| Daily Target 2 | 41.55 |
| Daily Target 3 | 42.55 |
| Daily Target 4 | 43.47 |
| Daily Target 5 | 44.47 |
Daily price and volume Napco Security
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 42.47 (1.72%) | 42.47 | 41.63 - 43.55 | 1.7182 times | Thu 02 May 2024 | 41.75 (3.86%) | 40.57 | 39.96 - 42.12 | 0.6655 times | Wed 01 May 2024 | 40.20 (-1.23%) | 40.69 | 40.14 - 41.13 | 0.7536 times | Tue 30 April 2024 | 40.70 (-5.61%) | 42.84 | 40.46 - 42.87 | 1.0117 times | Mon 29 April 2024 | 43.12 (-1.69%) | 44.05 | 43.02 - 44.57 | 0.5565 times | Fri 26 April 2024 | 43.86 (1.11%) | 44.22 | 43.51 - 45.35 | 1.1546 times | Thu 25 April 2024 | 43.38 (-1.41%) | 43.44 | 42.50 - 43.45 | 0.8502 times | Wed 24 April 2024 | 44.00 (1.57%) | 43.59 | 43.48 - 44.36 | 0.6621 times | Tue 23 April 2024 | 43.32 (4.61%) | 41.42 | 41.42 - 43.37 | 1.7453 times | Mon 22 April 2024 | 41.41 (3.47%) | 40.19 | 40.10 - 41.55 | 0.8824 times | Fri 19 April 2024 | 40.02 (0.73%) | 39.53 | 39.00 - 40.08 | 1.7279 times |
Weekly price and charts NapcoSecurity
Strong weekly Stock price targets for NapcoSecurity NSSC are 38.91 and 43.52
| Weekly Target 1 | 37.72 |
| Weekly Target 2 | 40.1 |
| Weekly Target 3 | 42.333333333333 |
| Weekly Target 4 | 44.71 |
| Weekly Target 5 | 46.94 |
Weekly price and volumes for Napco Security
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 42.47 (-3.17%) | 44.05 | 39.96 - 44.57 | 1.01 times | Fri 26 April 2024 | 43.86 (9.6%) | 40.19 | 40.10 - 45.35 | 1.1364 times | Fri 19 April 2024 | 40.02 (3.22%) | 38.98 | 37.84 - 40.08 | 0.93 times | Fri 12 April 2024 | 38.77 (-5.02%) | 41.02 | 38.00 - 41.72 | 0.5785 times | Fri 05 April 2024 | 40.82 (1.64%) | 39.95 | 38.54 - 41.79 | 0.7306 times | Thu 28 March 2024 | 40.16 (1.98%) | 39.28 | 39.22 - 40.48 | 0.5668 times | Fri 22 March 2024 | 39.38 (0.97%) | 39.04 | 37.74 - 40.25 | 1.0476 times | Fri 15 March 2024 | 39.00 (-4.32%) | 40.68 | 38.62 - 40.92 | 1.1904 times | Fri 08 March 2024 | 40.76 (-9.72%) | 45.42 | 38.75 - 45.84 | 2.2246 times | Fri 01 March 2024 | 45.15 (0.92%) | 44.79 | 44.02 - 45.91 | 0.5852 times | Fri 23 February 2024 | 44.74 (1.75%) | 43.31 | 43.05 - 45.35 | 0.5682 times |
Monthly price and charts NapcoSecurity
Strong monthly Stock price targets for NapcoSecurity NSSC are 41.22 and 44.81
| Monthly Target 1 | 38.4 |
| Monthly Target 2 | 40.44 |
| Monthly Target 3 | 41.993333333333 |
| Monthly Target 4 | 44.03 |
| Monthly Target 5 | 45.58 |
Monthly price and volumes Napco Security
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 42.47 (4.35%) | 40.69 | 39.96 - 43.55 | 0.1344 times | Tue 30 April 2024 | 40.70 (1.34%) | 39.95 | 37.84 - 45.35 | 0.741 times | Thu 28 March 2024 | 40.16 (-10.82%) | 45.20 | 37.74 - 45.91 | 1.0363 times | Thu 29 February 2024 | 45.03 (29.58%) | 34.93 | 34.80 - 46.26 | 0.8035 times | Wed 31 January 2024 | 34.75 (1.46%) | 33.76 | 31.27 - 36.05 | 0.4262 times | Fri 29 December 2023 | 34.25 (11.93%) | 30.43 | 30.28 - 36.07 | 0.7551 times | Thu 30 November 2023 | 30.60 (66.58%) | 18.40 | 17.76 - 30.70 | 1.251 times | Tue 31 October 2023 | 18.37 (-17.44%) | 22.16 | 17.94 - 22.58 | 0.6334 times | Fri 29 September 2023 | 22.25 (-10.21%) | 24.76 | 21.55 - 25.13 | 0.8744 times | Thu 31 August 2023 | 24.78 (-33.88%) | 37.22 | 20.02 - 39.01 | 3.3447 times | Mon 31 July 2023 | 37.48 (8.17%) | 34.55 | 33.27 - 38.20 | 0.6322 times |
Indicator Analysis of NapcoSecurity
Please login to view indicator analysis. or View indicator analysis of NapcoSecurity NSSC on MunafaSutra.com for free
DMA SMA EMA moving averages of Napco Security NSSC
DMA (daily moving average) of Napco Security NSSC
| DMA period | DMA value |
| 5 day DMA | 41.65 |
| 12 day DMA | 42 |
| 20 day DMA | 41 |
| 35 day DMA | 40.39 |
| 50 day DMA | 41.09 |
| 100 day DMA | 38.92 |
| 150 day DMA | 34.2 |
| 200 day DMA | 32.71 |
EMA (exponential moving average) of Napco Security NSSC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.91 | 41.63 | 41.57 |
| 12 day EMA | 41.68 | 41.54 | 41.5 |
| 20 day EMA | 41.39 | 41.28 | 41.23 |
| 35 day EMA | 41.39 | 41.33 | 41.31 |
| 50 day EMA | 41.4 | 41.36 | 41.34 |
SMA (simple moving average) of Napco Security NSSC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.65 | 41.93 | 42.25 |
| 12 day SMA | 42 | 41.71 | 41.47 |
| 20 day SMA | 41 | 40.91 | 40.85 |
| 35 day SMA | 40.39 | 40.3 | 40.26 |
| 50 day SMA | 41.09 | 41.12 | 41.16 |
| 100 day SMA | 38.92 | 38.82 | 38.72 |
| 150 day SMA | 34.2 | 34.06 | 33.93 |
| 200 day SMA | 32.71 | 32.68 | 32.65 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.