Login or Join
HomepageNapcoSecurity NSSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Napco Security NSSC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Telecommunications Equipment
Daily price and charts and targets NapcoSecurity
Strong Daily Stock price targets for NapcoSecurity NSSC are 41.55 and 43.33
| Daily Target 1 | 40.18 |
| Daily Target 2 | 41.13 |
| Daily Target 3 | 41.96 |
| Daily Target 4 | 42.91 |
| Daily Target 5 | 43.74 |
Daily price and volume Napco Security
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 42.08 (1.57%) | 41.23 | 41.01 - 42.79 | 1.3283 times | Tue 09 December 2025 | 41.43 (-1.59%) | 41.72 | 41.41 - 42.57 | 0.6063 times | Mon 08 December 2025 | 42.10 (1.91%) | 41.73 | 41.39 - 42.28 | 1.0482 times | Fri 05 December 2025 | 41.31 (0.93%) | 40.83 | 40.47 - 41.68 | 1.2523 times | Thu 04 December 2025 | 40.93 (-0.22%) | 40.79 | 40.28 - 41.55 | 0.9338 times | Wed 03 December 2025 | 41.02 (2.86%) | 39.91 | 38.97 - 41.08 | 0.9481 times | Tue 02 December 2025 | 39.88 (5.47%) | 38.19 | 37.91 - 39.92 | 1.719 times | Mon 01 December 2025 | 37.81 (-6.41%) | 39.91 | 37.64 - 39.91 | 1.4677 times | Fri 28 November 2025 | 40.40 (-0.88%) | 41.06 | 39.99 - 41.06 | 0.2863 times | Wed 26 November 2025 | 40.76 (0.54%) | 40.30 | 40.08 - 40.90 | 0.41 times | Tue 25 November 2025 | 40.54 (4.54%) | 38.99 | 38.99 - 40.59 | 0.6603 times |
Weekly price and charts NapcoSecurity
Strong weekly Stock price targets for NapcoSecurity NSSC are 41.55 and 43.33
| Weekly Target 1 | 40.18 |
| Weekly Target 2 | 41.13 |
| Weekly Target 3 | 41.96 |
| Weekly Target 4 | 42.91 |
| Weekly Target 5 | 43.74 |
Weekly price and volumes for Napco Security
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 42.08 (1.86%) | 41.73 | 41.01 - 42.79 | 0.8883 times | Fri 05 December 2025 | 41.31 (2.25%) | 39.91 | 37.64 - 41.68 | 1.8824 times | Fri 28 November 2025 | 40.40 (4.74%) | 38.83 | 38.49 - 41.06 | 0.6959 times | Fri 21 November 2025 | 38.57 (-4.41%) | 40.31 | 37.85 - 40.99 | 1.4017 times | Fri 14 November 2025 | 40.35 (-4.25%) | 42.55 | 39.52 - 42.91 | 0.8168 times | Fri 07 November 2025 | 42.14 (-4.55%) | 42.17 | 40.20 - 44.46 | 1.3369 times | Fri 31 October 2025 | 44.15 (0%) | 43.80 | 43.51 - 44.25 | 0.2918 times | Fri 31 October 2025 | 44.15 (0.14%) | 44.44 | 42.70 - 44.82 | 0.9309 times | Fri 24 October 2025 | 44.09 (1.66%) | 43.59 | 42.68 - 45.14 | 0.8978 times | Fri 17 October 2025 | 43.37 (3.41%) | 42.86 | 41.59 - 44.34 | 0.8574 times | Fri 10 October 2025 | 41.94 (-1.64%) | 43.07 | 41.88 - 44.30 | 1.2004 times |
Monthly price and charts NapcoSecurity
Strong monthly Stock price targets for NapcoSecurity NSSC are 39.86 and 45.01
| Monthly Target 1 | 35.69 |
| Monthly Target 2 | 38.88 |
| Monthly Target 3 | 40.836666666667 |
| Monthly Target 4 | 44.03 |
| Monthly Target 5 | 45.99 |
Monthly price and volumes Napco Security
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 42.08 (4.16%) | 39.91 | 37.64 - 42.79 | 0.5018 times | Fri 28 November 2025 | 40.40 (-8.49%) | 42.17 | 37.85 - 44.46 | 0.7699 times | Fri 31 October 2025 | 44.15 (2.79%) | 42.46 | 41.59 - 45.14 | 0.8423 times | Tue 30 September 2025 | 42.95 (12.88%) | 37.84 | 37.52 - 45.03 | 1.3423 times | Fri 29 August 2025 | 38.05 (24.63%) | 30.11 | 29.27 - 38.60 | 1.1009 times | Thu 31 July 2025 | 30.53 (2.83%) | 29.50 | 29.22 - 32.06 | 0.7649 times | Mon 30 June 2025 | 29.69 (6.42%) | 27.81 | 26.44 - 30.23 | 0.8413 times | Fri 30 May 2025 | 27.90 (22.1%) | 22.90 | 22.73 - 28.59 | 1.4138 times | Wed 30 April 2025 | 22.85 (-0.74%) | 23.40 | 19.00 - 23.60 | 1.2705 times | Mon 31 March 2025 | 23.02 (-6.27%) | 24.65 | 22.36 - 25.77 | 1.1523 times | Fri 28 February 2025 | 24.56 (-33.08%) | 29.30 | 23.84 - 30.00 | 2.1297 times |
Indicator Analysis of NapcoSecurity
Please login to view indicator analysis. or View indicator analysis of NapcoSecurity NSSC on MunafaSutra.com for free
DMA SMA EMA moving averages of Napco Security NSSC
DMA (daily moving average) of Napco Security NSSC
| DMA period | DMA value |
| 5 day DMA | 41.57 |
| 12 day DMA | 40.59 |
| 20 day DMA | 40.27 |
| 35 day DMA | 41.58 |
| 50 day DMA | 42.04 |
| 100 day DMA | 39.04 |
| 150 day DMA | 35.61 |
| 200 day DMA | 32.49 |
EMA (exponential moving average) of Napco Security NSSC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.51 | 41.23 | 41.13 |
| 12 day EMA | 40.95 | 40.75 | 40.63 |
| 20 day EMA | 40.95 | 40.83 | 40.77 |
| 35 day EMA | 41.32 | 41.28 | 41.27 |
| 50 day EMA | 42.08 | 42.08 | 42.11 |
SMA (simple moving average) of Napco Security NSSC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.57 | 41.36 | 41.05 |
| 12 day SMA | 40.59 | 40.29 | 40.01 |
| 20 day SMA | 40.27 | 40.25 | 40.29 |
| 35 day SMA | 41.58 | 41.63 | 41.7 |
| 50 day SMA | 42.04 | 42.06 | 42.08 |
| 100 day SMA | 39.04 | 38.92 | 38.81 |
| 150 day SMA | 35.61 | 35.49 | 35.38 |
| 200 day SMA | 32.49 | 32.4 | 32.32 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.