Login or Join
HomepageNapcoSecurity NSSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Napco Security NSSC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Telecommunications Equipment
Daily price and charts and targets NapcoSecurity
Strong Daily Stock price targets for NapcoSecurity NSSC are 33.67 and 36.37
| Daily Target 1 | 33.13 |
| Daily Target 2 | 34.2 |
| Daily Target 3 | 35.83 |
| Daily Target 4 | 36.9 |
| Daily Target 5 | 38.53 |
Daily price and volume Napco Security
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 35.27 (-6.02%) | 36.92 | 34.76 - 37.46 | 1.2791 times | Fri 29 May 2026 | 37.53 (2.07%) | 36.82 | 36.50 - 37.55 | 1.5358 times | Thu 28 May 2026 | 36.77 (1.69%) | 36.04 | 35.25 - 36.90 | 0.7603 times | Wed 27 May 2026 | 36.16 (-2.51%) | 37.18 | 36.06 - 37.32 | 0.7496 times | Tue 26 May 2026 | 37.09 (-0.86%) | 37.52 | 37.00 - 38.07 | 0.8525 times | Fri 22 May 2026 | 37.41 (1.96%) | 36.96 | 36.83 - 37.51 | 0.4938 times | Thu 21 May 2026 | 36.69 (-0.08%) | 36.58 | 36.12 - 37.29 | 1.1751 times | Wed 20 May 2026 | 36.72 (2.51%) | 36.09 | 35.66 - 37.06 | 1.2842 times | Tue 19 May 2026 | 35.82 (-0.72%) | 36.05 | 35.22 - 36.29 | 0.6284 times | Mon 18 May 2026 | 36.08 (-0.39%) | 36.92 | 35.73 - 36.92 | 1.2412 times | Fri 15 May 2026 | 36.22 (-3.46%) | 37.00 | 35.91 - 37.42 | 0.9827 times |
Weekly price and charts NapcoSecurity
Strong weekly Stock price targets for NapcoSecurity NSSC are 33.67 and 36.37
| Weekly Target 1 | 33.13 |
| Weekly Target 2 | 34.2 |
| Weekly Target 3 | 35.83 |
| Weekly Target 4 | 36.9 |
| Weekly Target 5 | 38.53 |
Weekly price and volumes for Napco Security
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 35.27 (-6.02%) | 36.92 | 34.76 - 37.46 | 0.376 times | Fri 29 May 2026 | 37.53 (0.32%) | 37.52 | 35.25 - 38.07 | 1.1459 times | Fri 22 May 2026 | 37.41 (3.29%) | 36.92 | 35.22 - 37.51 | 1.4176 times | Fri 15 May 2026 | 36.22 (-11.27%) | 40.77 | 35.91 - 41.12 | 1.2924 times | Fri 08 May 2026 | 40.82 (-1.02%) | 42.49 | 40.52 - 42.61 | 0.8243 times | Wed 06 May 2026 | 41.24 (-11.73%) | 48.01 | 39.16 - 49.20 | 1.0591 times | Fri 01 May 2026 | 46.72 (1.76%) | 45.91 | 44.76 - 47.20 | 0.9026 times | Fri 24 April 2026 | 45.91 (1.17%) | 45.38 | 44.59 - 46.45 | 0.8329 times | Fri 17 April 2026 | 45.38 (6.15%) | 42.50 | 42.41 - 46.05 | 0.9271 times | Fri 10 April 2026 | 42.75 (7.22%) | 39.75 | 39.28 - 43.97 | 1.2221 times | Thu 02 April 2026 | 39.87 (4.07%) | 38.84 | 37.51 - 40.22 | 0.8592 times |
Monthly price and charts NapcoSecurity
Strong monthly Stock price targets for NapcoSecurity NSSC are 33.67 and 36.37
| Monthly Target 1 | 33.13 |
| Monthly Target 2 | 34.2 |
| Monthly Target 3 | 35.83 |
| Monthly Target 4 | 36.9 |
| Monthly Target 5 | 38.53 |
Monthly price and volumes Napco Security
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 35.27 (-6.02%) | 36.92 | 34.76 - 37.46 | 0.0695 times | Fri 29 May 2026 | 37.53 (-19.72%) | 46.85 | 35.22 - 49.20 | 1.0949 times | Thu 30 April 2026 | 46.75 (18.68%) | 39.72 | 38.25 - 46.78 | 0.7579 times | Tue 31 March 2026 | 39.39 (-15.49%) | 45.65 | 37.51 - 45.76 | 2.1332 times | Fri 27 February 2026 | 46.61 (26.35%) | 39.20 | 37.68 - 47.30 | 1.5438 times | Fri 30 January 2026 | 36.89 (-11.53%) | 41.77 | 36.56 - 43.19 | 0.829 times | Wed 31 December 2025 | 41.70 (3.22%) | 39.91 | 37.64 - 44.01 | 0.9576 times | Fri 28 November 2025 | 40.40 (-8.49%) | 42.17 | 37.85 - 44.46 | 0.6812 times | Fri 31 October 2025 | 44.15 (2.79%) | 42.46 | 41.59 - 45.14 | 0.7453 times | Tue 30 September 2025 | 42.95 (12.88%) | 37.84 | 37.52 - 45.03 | 1.1877 times | Fri 29 August 2025 | 38.05 (24.63%) | 30.11 | 29.27 - 38.60 | 0.9741 times |
Indicator Analysis of NapcoSecurity
Please login to view indicator analysis. or View indicator analysis of NapcoSecurity NSSC on MunafaSutra.com for free
DMA SMA EMA moving averages of Napco Security NSSC
DMA (daily moving average) of Napco Security NSSC
| DMA period | DMA value |
| 5 day DMA | 36.56 |
| 12 day DMA | 36.61 |
| 20 day DMA | 38.12 |
| 35 day DMA | 41.1 |
| 50 day DMA | 41.05 |
| 100 day DMA | 41.64 |
| 150 day DMA | 41.67 |
| 200 day DMA | 41.34 |
EMA (exponential moving average) of Napco Security NSSC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.42 | 37 | 36.74 |
| 12 day EMA | 37.17 | 37.51 | 37.51 |
| 20 day EMA | 38.17 | 38.48 | 38.58 |
| 35 day EMA | 39.28 | 39.52 | 39.64 |
| 50 day EMA | 40.7 | 40.92 | 41.06 |
SMA (simple moving average) of Napco Security NSSC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.56 | 36.99 | 36.82 |
| 12 day SMA | 36.61 | 36.83 | 36.89 |
| 20 day SMA | 38.12 | 38.34 | 38.8 |
| 35 day SMA | 41.1 | 41.35 | 41.5 |
| 50 day SMA | 41.05 | 41.16 | 41.25 |
| 100 day SMA | 41.64 | 41.71 | 41.74 |
| 150 day SMA | 41.67 | 41.73 | 41.77 |
| 200 day SMA | 41.34 | 41.32 | 41.29 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.