Login or Join
HomepageNapcoSecurity NSSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Napco Security NSSC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Telecommunications Equipment
Daily price and charts and targets NapcoSecurity
Strong Daily Stock price targets for NapcoSecurity NSSC are 36.03 and 36.69
| Daily Target 1 | 35.53 |
| Daily Target 2 | 35.87 |
| Daily Target 3 | 36.186666666667 |
| Daily Target 4 | 36.53 |
| Daily Target 5 | 36.85 |
Daily price and volume Napco Security
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 36.22 (0.14%) | 36.17 | 35.84 - 36.50 | 1.3253 times | Fri 02 October 2026 | 36.17 (-0.06%) | 36.76 | 36.16 - 36.76 | 0.7172 times | Thu 01 October 2026 | 36.19 (1.6%) | 35.69 | 35.41 - 36.49 | 1.1507 times | Wed 30 September 2026 | 35.62 (0.14%) | 35.64 | 35.35 - 35.74 | 1.0564 times | Tue 29 September 2026 | 35.57 (1.45%) | 35.04 | 34.85 - 35.59 | 0.748 times | Mon 28 September 2026 | 35.06 (-1.68%) | 35.32 | 34.52 - 35.52 | 0.9611 times | Fri 25 September 2026 | 35.66 (-0.06%) | 35.74 | 35.47 - 36.24 | 0.9739 times | Thu 24 September 2026 | 35.68 (-0.78%) | 35.88 | 34.86 - 35.88 | 1.2075 times | Wed 23 September 2026 | 35.96 (0.22%) | 35.76 | 35.39 - 36.21 | 0.8093 times | Tue 22 September 2026 | 35.88 (0.17%) | 36.33 | 35.63 - 36.47 | 1.0506 times | Mon 21 September 2026 | 35.82 (-0.86%) | 36.31 | 35.60 - 36.31 | 0.8279 times |
Weekly price and charts NapcoSecurity
Strong weekly Stock price targets for NapcoSecurity NSSC are 36.03 and 36.69
| Weekly Target 1 | 35.53 |
| Weekly Target 2 | 35.87 |
| Weekly Target 3 | 36.186666666667 |
| Weekly Target 4 | 36.53 |
| Weekly Target 5 | 36.85 |
Weekly price and volumes for Napco Security
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 36.22 (0.14%) | 36.17 | 35.84 - 36.50 | 0.2231 times | Fri 02 October 2026 | 36.17 (1.43%) | 35.32 | 34.52 - 36.76 | 0.78 times | Fri 25 September 2026 | 35.66 (-1.3%) | 36.31 | 34.86 - 36.47 | 0.8197 times | Fri 18 September 2026 | 36.13 (-0.36%) | 35.76 | 35.33 - 36.95 | 1.2106 times | Fri 11 September 2026 | 36.26 (-2.03%) | 36.91 | 35.43 - 37.24 | 0.7186 times | Fri 04 September 2026 | 37.01 (4.7%) | 35.35 | 34.94 - 37.48 | 1.3475 times | Fri 28 August 2026 | 35.35 (-7.19%) | 46.16 | 33.91 - 51.77 | 2.8257 times | Fri 21 August 2026 | 38.09 (-0.6%) | 38.29 | 37.13 - 38.34 | 0.7672 times | Fri 14 August 2026 | 38.32 (-7.35%) | 40.94 | 37.86 - 41.43 | 0.5691 times | Fri 07 August 2026 | 41.36 (11.54%) | 37.27 | 37.18 - 41.62 | 0.7385 times | Fri 31 July 2026 | 37.08 (3.75%) | 36.08 | 35.68 - 37.62 | 0.744 times |
Monthly price and charts NapcoSecurity
Strong monthly Stock price targets for NapcoSecurity NSSC are 35.82 and 37.17
| Monthly Target 1 | 34.78 |
| Monthly Target 2 | 35.5 |
| Monthly Target 3 | 36.13 |
| Monthly Target 4 | 36.85 |
| Monthly Target 5 | 37.48 |
Monthly price and volumes Napco Security
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 36.22 (1.68%) | 35.69 | 35.41 - 36.76 | 0.1121 times | Wed 30 September 2026 | 35.62 (-1.71%) | 36.00 | 34.52 - 37.48 | 0.8907 times | Mon 31 August 2026 | 36.24 (-2.27%) | 37.27 | 33.91 - 51.77 | 1.0828 times | Fri 31 July 2026 | 37.08 (-2.37%) | 37.98 | 34.20 - 39.24 | 0.6708 times | Tue 30 June 2026 | 37.98 (1.2%) | 36.92 | 34.31 - 38.43 | 1.234 times | Fri 29 May 2026 | 37.53 (-19.72%) | 46.85 | 35.22 - 49.20 | 1.0347 times | Thu 30 April 2026 | 46.75 (18.68%) | 39.72 | 38.25 - 46.78 | 0.7163 times | Tue 31 March 2026 | 39.39 (-15.49%) | 45.65 | 37.51 - 45.76 | 2.0161 times | Fri 27 February 2026 | 46.61 (26.35%) | 39.20 | 37.68 - 47.30 | 1.459 times | Fri 30 January 2026 | 36.89 (-11.53%) | 41.77 | 36.56 - 43.19 | 0.7835 times | Wed 31 December 2025 | 41.70 (3.22%) | 39.91 | 37.64 - 44.01 | 0.905 times |
Indicator Analysis of NapcoSecurity
Please login to view indicator analysis. or View indicator analysis of NapcoSecurity NSSC on MunafaSutra.com for free
DMA SMA EMA moving averages of Napco Security NSSC
DMA (daily moving average) of Napco Security NSSC
| DMA period | DMA value |
| 5 day DMA | 35.95 |
| 12 day DMA | 35.83 |
| 20 day DMA | 35.94 |
| 35 day DMA | 36.28 |
| 50 day DMA | 36.99 |
| 100 day DMA | 36.8 |
| 150 day DMA | 38.69 |
| 200 day DMA | 39.56 |
EMA (exponential moving average) of Napco Security NSSC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.01 | 35.91 | 35.78 |
| 12 day EMA | 35.93 | 35.88 | 35.83 |
| 20 day EMA | 36.02 | 36 | 35.98 |
| 35 day EMA | 36.39 | 36.4 | 36.41 |
| 50 day EMA | 36.79 | 36.81 | 36.84 |
SMA (simple moving average) of Napco Security NSSC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.95 | 35.72 | 35.62 |
| 12 day SMA | 35.83 | 35.81 | 35.82 |
| 20 day SMA | 35.94 | 35.98 | 36.02 |
| 35 day SMA | 36.28 | 36.34 | 36.4 |
| 50 day SMA | 36.99 | 36.98 | 36.97 |
| 100 day SMA | 36.8 | 36.82 | 36.84 |
| 150 day SMA | 38.69 | 38.75 | 38.81 |
| 200 day SMA | 39.56 | 39.59 | 39.62 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.